38,385.73 | +29.67 | 154.92 | -1.53 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.97% | 0.32% | -0.82% |
52週高値 | 3,705 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,075 | 2,927 | 2,929 | -136 | -4.4 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,190 | 3,020 | 3,065 | -145 | -4.5 | 12,200 | |
3,130 | 3,215 | 3,125 | 3,210 | +80 | +2.6 | 7,300 | |
3,235 | 3,235 | 3,120 | 3,130 | -80 | -2.5 | 10,600 | |
3,165 | 3,240 | 3,165 | 3,210 | +45 | +1.4 | 5,100 | |
3,205 | 3,245 | 3,165 | 3,165 | -60 | -1.9 | 6,500 | |
3,140 | 3,245 | 3,140 | 3,225 | +95 | +3.0 | 6,200 | |
3,135 | 3,160 | 3,120 | 3,130 | -5 | -0.2 | 3,500 | |
3,160 | 3,160 | 3,115 | 3,135 | -50 | -1.6 | 6,400 | |
3,165 | 3,215 | 3,160 | 3,185 | +40 | +1.3 | 4,800 | |
3,100 | 3,160 | 3,060 | 3,145 | +35 | +1.1 | 9,300 | |
3,195 | 3,205 | 3,110 | 3,110 | -85 | -2.7 | 6,700 | |
3,200 | 3,210 | 3,175 | 3,195 | +20 | +0.6 | 6,100 | |
3,205 | 3,205 | 3,175 | 3,175 | -10 | -0.3 | 1,800 | |
3,130 | 3,190 | 3,130 | 3,185 | +55 | +1.8 | 5,800 | |
3,185 | 3,235 | 3,075 | 3,130 | -80 | -2.5 | 9,200 | |
3,170 | 3,230 | 3,170 | 3,210 | +30 | +0.9 | 5,900 | |
3,235 | 3,235 | 3,155 | 3,180 | -55 | -1.7 | 7,700 | |
3,230 | 3,245 | 3,185 | 3,235 | -10 | -0.3 | 8,500 | |
3,250 | 3,275 | 3,225 | 3,245 | -25 | -0.8 | 5,600 | |
3,340 | 3,340 | 3,270 | 3,270 | 0 | 0.0 | 14,100 | |
3,220 | 3,280 | 3,215 | 3,270 | +50 | +1.6 | 5,600 | |
3,230 | 3,270 | 3,220 | 3,220 | -20 | -0.6 | 4,100 | |
3,185 | 3,260 | 3,185 | 3,240 | +30 | +0.9 | 4,400 | |
3,215 | 3,240 | 3,180 | 3,210 | +25 | +0.8 | 7,100 | |
3,140 | 3,185 | 3,130 | 3,185 | +10 | +0.3 | 4,700 | |
3,175 | 3,210 | 3,150 | 3,175 | +5 | +0.2 | 8,500 | |
3,140 | 3,190 | 3,110 | 3,170 | +10 | +0.3 | 6,100 | |
3,215 | 3,225 | 3,130 | 3,160 | -60 | -1.9 | 8,600 | |
3,275 | 3,275 | 3,195 | 3,220 | -55 | -1.7 | 4,900 |