38,236.07 | -37.98 | 153.71 | -4.17 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 4,350 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,160 | 3,120 | 3,130 | -5 | -0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,956 | 2,956 | 2,886 | 2,895 | -80 | -2.7 | 23,500 | |
3,005 | 3,005 | 2,955 | 2,975 | -21 | -0.7 | 13,500 | |
3,085 | 3,100 | 2,989 | 2,996 | -84 | -2.7 | 27,700 | |
3,070 | 3,115 | 3,060 | 3,080 | +45 | +1.5 | 13,000 | |
3,050 | 3,075 | 3,010 | 3,035 | -30 | -1.0 | 12,700 | |
3,115 | 3,115 | 3,055 | 3,065 | -40 | -1.3 | 13,500 | |
3,165 | 3,165 | 3,080 | 3,105 | -30 | -1.0 | 14,600 | |
3,175 | 3,180 | 3,135 | 3,135 | -45 | -1.4 | 12,300 | |
3,235 | 3,235 | 3,175 | 3,180 | -55 | -1.7 | 10,800 | |
3,220 | 3,255 | 3,215 | 3,235 | +10 | +0.3 | 9,700 | |
3,175 | 3,230 | 3,160 | 3,225 | +25 | +0.8 | 15,800 | |
3,155 | 3,210 | 3,155 | 3,200 | +45 | +1.4 | 15,300 | |
3,050 | 3,160 | 3,045 | 3,155 | +110 | +3.6 | 17,000 | |
3,030 | 3,045 | 3,020 | 3,045 | +15 | +0.5 | 9,500 | |
2,996 | 3,030 | 2,980 | 3,030 | +34 | +1.1 | 12,800 | |
2,999 | 3,015 | 2,967 | 2,996 | +21 | +0.7 | 13,400 | |
2,999 | 3,000 | 2,966 | 2,975 | +11 | +0.4 | 6,900 | |
2,916 | 3,010 | 2,915 | 2,964 | +1 | 0.0 | 11,800 | |
2,957 | 2,979 | 2,938 | 2,963 | +6 | +0.2 | 11,500 | |
2,927 | 2,957 | 2,912 | 2,957 | +35 | +1.2 | 7,000 | |
2,875 | 2,934 | 2,875 | 2,922 | +47 | +1.6 | 12,300 | |
2,846 | 2,907 | 2,846 | 2,875 | +10 | +0.3 | 14,600 | |
2,839 | 2,871 | 2,816 | 2,865 | -1 | -0.0 | 10,200 | |
2,870 | 2,871 | 2,810 | 2,866 | -8 | -0.3 | 9,700 | |
2,901 | 2,909 | 2,871 | 2,874 | -58 | -2.0 | 11,100 | |
2,912 | 2,933 | 2,894 | 2,932 | +6 | +0.2 | 8,700 | |
2,961 | 2,961 | 2,911 | 2,926 | -35 | -1.2 | 13,800 | |
2,982 | 2,982 | 2,916 | 2,961 | -5 | -0.2 | 23,400 | |
3,050 | 3,050 | 2,945 | 2,966 | -89 | -2.9 | 24,400 | |
3,145 | 3,145 | 3,005 | 3,055 | -160 | -5.0 | 25,700 |