38,236.07 | -37.98 | 153.24 | -4.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 4,350 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,160 | 3,120 | 3,130 | -5 | -0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,215 | 3,175 | 3,215 | +5 | +0.2 | 9,400 | |
3,205 | 3,235 | 3,185 | 3,210 | +5 | +0.2 | 9,600 | |
3,290 | 3,290 | 3,205 | 3,205 | -95 | -2.9 | 15,700 | |
3,335 | 3,340 | 3,300 | 3,300 | -65 | -1.9 | 13,200 | |
3,430 | 3,430 | 3,355 | 3,365 | -45 | -1.3 | 8,100 | |
3,390 | 3,430 | 3,370 | 3,410 | +80 | +2.4 | 11,100 | |
3,330 | 3,345 | 3,290 | 3,330 | 0 | 0.0 | 15,200 | |
3,355 | 3,355 | 3,325 | 3,330 | -15 | -0.4 | 5,200 | |
3,350 | 3,355 | 3,320 | 3,345 | +10 | +0.3 | 5,400 | |
3,350 | 3,355 | 3,320 | 3,335 | -25 | -0.7 | 2,900 | |
3,340 | 3,385 | 3,335 | 3,360 | +45 | +1.4 | 4,600 | |
3,385 | 3,385 | 3,315 | 3,315 | -50 | -1.5 | 4,200 | |
3,400 | 3,415 | 3,360 | 3,365 | -35 | -1.0 | 6,400 | |
3,400 | 3,425 | 3,380 | 3,400 | +35 | +1.0 | 6,400 | |
3,375 | 3,380 | 3,365 | 3,365 | +10 | +0.3 | 2,300 | |
3,430 | 3,430 | 3,335 | 3,355 | -45 | -1.3 | 6,500 | |
3,380 | 3,420 | 3,365 | 3,400 | +50 | +1.5 | 6,500 | |
3,355 | 3,365 | 3,325 | 3,350 | -5 | -0.1 | 12,000 | |
3,355 | 3,380 | 3,335 | 3,355 | +50 | +1.5 | 16,400 | |
3,305 | 3,355 | 3,295 | 3,305 | -10 | -0.3 | 15,500 | |
3,390 | 3,390 | 3,240 | 3,315 | -90 | -2.6 | 20,200 | |
3,450 | 3,450 | 3,395 | 3,405 | -50 | -1.4 | 17,000 | |
3,485 | 3,485 | 3,445 | 3,455 | -40 | -1.1 | 12,800 | |
3,505 | 3,525 | 3,480 | 3,495 | -25 | -0.7 | 15,000 | |
3,515 | 3,540 | 3,495 | 3,520 | +5 | +0.1 | 8,800 | |
3,540 | 3,565 | 3,495 | 3,515 | -25 | -0.7 | 11,400 | |
3,550 | 3,595 | 3,540 | 3,540 | -10 | -0.3 | 12,600 | |
3,530 | 3,565 | 3,505 | 3,550 | +60 | +1.7 | 10,500 | |
3,485 | 3,505 | 3,450 | 3,490 | -20 | -0.6 | 11,800 | |
3,535 | 3,550 | 3,445 | 3,510 | -30 | -0.8 | 24,000 |