38,236.07 | -37.98 | 153.63 | +0.01 | 38,181.81 | +278.52 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.73% | -0.26% |
52週高値 | 4,350 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,160 | 3,120 | 3,130 | -5 | -0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,360 | 3,290 | 3,335 | +10 | +0.3 | 6,000 | |
3,360 | 3,395 | 3,325 | 3,325 | -55 | -1.6 | 7,000 | |
3,265 | 3,380 | 3,230 | 3,380 | +115 | +3.5 | 18,000 | |
3,300 | 3,300 | 3,220 | 3,265 | -10 | -0.3 | 10,500 | |
3,290 | 3,350 | 3,270 | 3,275 | -20 | -0.6 | 8,500 | |
3,285 | 3,315 | 3,220 | 3,295 | -25 | -0.8 | 15,500 | |
3,300 | 3,350 | 3,260 | 3,320 | 0 | 0.0 | 12,500 | |
3,270 | 3,355 | 3,270 | 3,320 | +50 | +1.5 | 13,400 | |
3,375 | 3,390 | 3,270 | 3,270 | -90 | -2.7 | 10,300 | |
3,285 | 3,385 | 3,285 | 3,360 | +45 | +1.4 | 8,500 | |
3,270 | 3,325 | 3,245 | 3,315 | +35 | +1.1 | 5,000 | |
3,310 | 3,330 | 3,235 | 3,280 | -30 | -0.9 | 12,700 | |
3,330 | 3,365 | 3,310 | 3,310 | 0 | 0.0 | 7,000 | |
3,325 | 3,355 | 3,290 | 3,310 | -45 | -1.3 | 10,100 | |
3,445 | 3,485 | 3,320 | 3,355 | -90 | -2.6 | 22,300 | |
3,460 | 3,470 | 3,405 | 3,445 | -25 | -0.7 | 17,400 | |
3,500 | 3,520 | 3,465 | 3,470 | -25 | -0.7 | 7,100 | |
3,535 | 3,535 | 3,435 | 3,495 | +30 | +0.9 | 7,700 | |
3,490 | 3,500 | 3,450 | 3,465 | -35 | -1.0 | 4,700 | |
3,485 | 3,535 | 3,485 | 3,500 | +25 | +0.7 | 11,900 | |
3,450 | 3,490 | 3,430 | 3,475 | 0 | 0.0 | 9,000 | |
3,405 | 3,495 | 3,405 | 3,475 | +90 | +2.7 | 17,600 | |
3,420 | 3,450 | 3,350 | 3,385 | -65 | -1.9 | 14,200 | |
3,490 | 3,490 | 3,410 | 3,450 | -45 | -1.3 | 12,200 | |
3,450 | 3,495 | 3,360 | 3,495 | +5 | +0.1 | 37,400 | |
3,640 | 3,675 | 3,400 | 3,490 | +410 | +13.3 | 87,200 | |
3,125 | 3,140 | 3,050 | 3,080 | -60 | -1.9 | 14,300 | |
3,190 | 3,195 | 3,125 | 3,140 | -35 | -1.1 | 5,000 | |
3,280 | 3,280 | 3,165 | 3,175 | -70 | -2.2 | 7,500 | |
3,160 | 3,250 | 3,160 | 3,245 | +85 | +2.7 | 10,900 |