38,236.07 | -37.98 | 153.70 | -4.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 4,350 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,916 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,160 | 3,115 | 3,130 | -55 | -1.7 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,340 | 3,060 | 3,185 | -90 | -2.7 | 139,500 | |
3,330 | 3,395 | 3,165 | 3,275 | -35 | -1.1 | 194,500 | |
3,125 | 3,675 | 3,050 | 3,310 | +195 | +6.3 | 322,600 | |
2,992 | 3,160 | 2,916 | 3,115 | +85 | +2.8 | 220,500 | |
2,849 | 3,035 | 2,819 | 3,030 | +236 | +8.4 | 397,700 | |
2,798 | 2,927 | 2,686 | 2,794 | +40 | +1.5 | 590,600 | |
2,846 | 2,969 | 2,648 | 2,754 | -82 | -2.9 | 465,900 | |
3,050 | 3,255 | 2,754 | 2,836 | -209 | -6.9 | 368,400 | |
3,430 | 3,430 | 2,810 | 3,045 | -365 | -10.7 | 282,800 | |
3,515 | 3,540 | 3,240 | 3,410 | -105 | -3.0 | 194,400 | |
3,400 | 3,660 | 3,400 | 3,515 | +85 | +2.5 | 388,900 | |
4,135 | 4,350 | 3,390 | 3,430 | -705 | -17.0 | 839,000 | |
4,070 | 4,160 | 3,885 | 4,135 | +65 | +1.6 | 150,200 | |
4,105 | 4,420 | 3,850 | 4,070 | -20 | -0.5 | 227,700 | |
4,135 | 4,340 | 3,960 | 4,090 | -110 | -2.6 | 156,500 | |
4,105 | 4,230 | 3,710 | 4,200 | +65 | +1.6 | 112,900 | |
4,230 | 4,305 | 3,950 | 4,135 | -105 | -2.5 | 149,100 | |
4,300 | 4,590 | 4,085 | 4,240 | -60 | -1.4 | 115,200 | |
4,120 | 4,460 | 4,000 | 4,300 | +210 | +5.1 | 230,600 | |
4,640 | 4,640 | 3,910 | 4,090 | -550 | -11.9 | 212,100 | |
4,980 | 5,050 | 4,535 | 4,640 | -270 | -5.5 | 132,900 | |
4,265 | 5,050 | 4,210 | 4,910 | +645 | +15.1 | 184,500 | |
4,110 | 4,475 | 4,025 | 4,265 | +110 | +2.6 | 223,300 | |
3,890 | 4,270 | 3,710 | 4,155 | +310 | +8.1 | 119,000 | |
4,210 | 4,230 | 3,585 | 3,845 | -365 | -8.7 | 152,300 | |
3,725 | 4,490 | 3,660 | 4,210 | +485 | +13.0 | 141,100 | |
3,610 | 4,040 | 3,600 | 3,725 | +105 | +2.9 | 80,000 | |
4,025 | 4,050 | 3,520 | 3,620 | -420 | -10.4 | 76,200 | |
3,810 | 4,535 | 3,760 | 4,040 | +230 | +6.0 | 153,200 |