38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 4,350 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,160 | 3,120 | 3,130 | -5 | -0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 2,954 | 2,883 | 2,954 | +31 | +1.1 | 13,700 | |
2,921 | 2,939 | 2,915 | 2,923 | +12 | +0.4 | 11,400 | |
2,915 | 2,955 | 2,909 | 2,911 | +4 | +0.1 | 17,100 | |
2,904 | 2,925 | 2,882 | 2,907 | -11 | -0.4 | 14,100 | |
2,975 | 2,992 | 2,914 | 2,918 | -25 | -0.8 | 28,800 | |
2,864 | 2,957 | 2,864 | 2,943 | +91 | +3.2 | 21,300 | |
2,905 | 2,948 | 2,837 | 2,852 | -81 | -2.8 | 36,600 | |
2,939 | 2,967 | 2,919 | 2,933 | -22 | -0.7 | 15,800 | |
2,896 | 2,970 | 2,896 | 2,955 | +61 | +2.1 | 23,700 | |
2,920 | 2,969 | 2,894 | 2,894 | -30 | -1.0 | 22,000 | |
2,828 | 2,927 | 2,825 | 2,924 | +86 | +3.0 | 29,700 | |
2,849 | 2,877 | 2,819 | 2,838 | +44 | +1.6 | 23,600 | |
2,741 | 2,835 | 2,741 | 2,794 | +48 | +1.7 | 179,300 | |
2,727 | 2,780 | 2,721 | 2,746 | +16 | +0.6 | 30,100 | |
2,741 | 2,741 | 2,686 | 2,730 | -34 | -1.2 | 29,400 | |
2,751 | 2,803 | 2,732 | 2,764 | +18 | +0.7 | 30,300 | |
2,765 | 2,789 | 2,726 | 2,746 | -29 | -1.0 | 27,800 | |
2,801 | 2,812 | 2,769 | 2,775 | -83 | -2.9 | 28,100 | |
2,839 | 2,864 | 2,814 | 2,858 | +35 | +1.2 | 20,300 | |
2,814 | 2,858 | 2,806 | 2,823 | +9 | +0.3 | 25,600 | |
2,779 | 2,827 | 2,770 | 2,814 | -15 | -0.5 | 24,700 | |
2,820 | 2,852 | 2,810 | 2,829 | +10 | +0.4 | 22,500 | |
2,861 | 2,885 | 2,770 | 2,819 | -68 | -2.4 | 34,200 | |
2,907 | 2,926 | 2,861 | 2,887 | -34 | -1.2 | 12,700 | |
2,926 | 2,927 | 2,892 | 2,921 | -2 | -0.1 | 9,600 | |
2,926 | 2,926 | 2,876 | 2,923 | -3 | -0.1 | 19,300 | |
2,881 | 2,926 | 2,877 | 2,926 | +70 | +2.5 | 16,600 | |
2,816 | 2,908 | 2,816 | 2,856 | +45 | +1.6 | 20,500 | |
2,860 | 2,876 | 2,782 | 2,811 | -49 | -1.7 | 13,300 | |
2,782 | 2,860 | 2,766 | 2,860 | +87 | +3.1 | 17,800 |