38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 4,350 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,160 | 3,120 | 3,130 | -5 | -0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,175 | 3,090 | 3,160 | +60 | +1.9 | 14,100 | |
3,125 | 3,125 | 3,075 | 3,100 | -15 | -0.5 | 12,000 | |
3,155 | 3,155 | 3,095 | 3,115 | -15 | -0.5 | 8,600 | |
3,125 | 3,160 | 3,110 | 3,130 | +30 | +1.0 | 10,300 | |
3,130 | 3,130 | 3,095 | 3,100 | -5 | -0.2 | 6,300 | |
3,110 | 3,160 | 3,105 | 3,105 | -5 | -0.2 | 12,300 | |
3,125 | 3,135 | 3,000 | 3,110 | -5 | -0.2 | 22,700 | |
3,095 | 3,160 | 3,090 | 3,115 | +35 | +1.1 | 11,700 | |
3,070 | 3,105 | 3,050 | 3,080 | +25 | +0.8 | 9,900 | |
2,964 | 3,055 | 2,964 | 3,055 | +117 | +4.0 | 10,100 | |
2,966 | 2,994 | 2,931 | 2,938 | -28 | -0.9 | 12,000 | |
2,975 | 3,000 | 2,966 | 2,966 | -5 | -0.2 | 7,300 | |
2,994 | 3,035 | 2,964 | 2,971 | -16 | -0.5 | 12,100 | |
3,055 | 3,055 | 2,987 | 2,987 | -73 | -2.4 | 9,200 | |
3,085 | 3,105 | 3,060 | 3,060 | -10 | -0.3 | 9,600 | |
3,095 | 3,100 | 3,040 | 3,070 | -25 | -0.8 | 15,400 | |
3,100 | 3,105 | 3,045 | 3,095 | +30 | +1.0 | 19,500 | |
3,025 | 3,160 | 3,010 | 3,065 | +45 | +1.5 | 21,800 | |
3,015 | 3,035 | 2,996 | 3,020 | +25 | +0.8 | 6,100 | |
3,010 | 3,025 | 2,995 | 2,995 | -15 | -0.5 | 4,000 | |
2,992 | 3,025 | 2,916 | 3,010 | -20 | -0.7 | 11,600 | |
2,993 | 3,035 | 2,993 | 3,030 | +25 | +0.8 | 10,400 | |
2,990 | 3,005 | 2,961 | 3,005 | 0 | 0.0 | 7,800 | |
2,953 | 3,005 | 2,953 | 3,005 | +37 | +1.2 | 10,000 | |
2,959 | 3,015 | 2,956 | 2,968 | +4 | +0.1 | 25,400 | |
2,919 | 2,973 | 2,919 | 2,964 | +30 | +1.0 | 9,900 | |
2,920 | 2,957 | 2,920 | 2,934 | +31 | +1.1 | 8,300 | |
2,892 | 2,938 | 2,891 | 2,903 | -38 | -1.3 | 10,000 | |
2,996 | 3,030 | 2,935 | 2,941 | -55 | -1.8 | 21,700 | |
2,966 | 3,010 | 2,960 | 2,996 | +42 | +1.4 | 36,400 |