38,236.07 | -37.98 | 153.22 | -4.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 4,350 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,160 | 3,120 | 3,130 | -5 | -0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,050 | 3,960 | 4,050 | +70 | +1.8 | 10,700 | |
3,925 | 3,980 | 3,890 | 3,980 | +55 | +1.4 | 6,900 | |
3,950 | 3,950 | 3,890 | 3,925 | -25 | -0.6 | 7,000 | |
3,930 | 3,960 | 3,850 | 3,950 | +25 | +0.6 | 8,400 | |
3,945 | 3,995 | 3,920 | 3,925 | -10 | -0.3 | 11,700 | |
4,015 | 4,055 | 3,930 | 3,935 | -110 | -2.7 | 10,200 | |
4,035 | 4,090 | 4,030 | 4,045 | +5 | +0.1 | 6,900 | |
4,070 | 4,070 | 3,990 | 4,040 | -30 | -0.7 | 13,500 | |
4,065 | 4,135 | 4,065 | 4,070 | +40 | +1.0 | 13,000 | |
4,075 | 4,095 | 4,000 | 4,030 | -115 | -2.8 | 11,500 | |
4,165 | 4,165 | 4,100 | 4,145 | -90 | -2.1 | 4,800 | |
4,380 | 4,380 | 4,225 | 4,235 | -175 | -4.0 | 17,400 | |
4,350 | 4,420 | 4,350 | 4,410 | +60 | +1.4 | 9,600 | |
4,245 | 4,365 | 4,245 | 4,350 | +90 | +2.1 | 8,600 | |
4,230 | 4,315 | 4,210 | 4,260 | +45 | +1.1 | 9,000 | |
4,200 | 4,220 | 4,180 | 4,215 | +15 | +0.4 | 7,700 | |
4,125 | 4,225 | 4,125 | 4,200 | +75 | +1.8 | 12,400 | |
4,125 | 4,130 | 4,065 | 4,125 | 0 | 0.0 | 9,600 | |
4,105 | 4,145 | 4,095 | 4,125 | +35 | +0.9 | 8,300 | |
4,235 | 4,260 | 4,075 | 4,090 | -145 | -3.4 | 23,800 | |
4,105 | 4,235 | 4,105 | 4,235 | +100 | +2.4 | 5,700 | |
4,145 | 4,160 | 4,105 | 4,135 | -10 | -0.2 | 8,900 | |
4,190 | 4,190 | 4,105 | 4,145 | -95 | -2.2 | 11,000 | |
4,225 | 4,260 | 4,185 | 4,240 | +5 | +0.1 | 4,500 | |
4,290 | 4,300 | 4,235 | 4,235 | -55 | -1.3 | 6,100 | |
4,290 | 4,320 | 4,290 | 4,290 | 0 | 0.0 | 3,000 | |
4,285 | 4,340 | 4,270 | 4,290 | +75 | +1.8 | 5,800 | |
4,285 | 4,285 | 4,215 | 4,215 | -25 | -0.6 | 4,600 | |
4,150 | 4,255 | 4,150 | 4,240 | +125 | +3.0 | 5,500 | |
4,195 | 4,195 | 4,115 | 4,115 | - | - | 2,300 |