38,141.52 | -132.53 | 156.05 | -1.83 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.35% | -1.15% | 0.23% | -0.26% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 278 | 275 | 276 | 0 | 0.0 | 898,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 303 | 215 | 276 | +53 | +23.8 | 30,302,100 | |
218 | 228 | 214 | 223 | +4 | +1.8 | 12,770,700 | |
243 | 244 | 216 | 219 | -25 | -10.2 | 31,035,500 | |
226 | 246 | 225 | 244 | +17 | +7.5 | 19,021,200 | |
242 | 245 | 208 | 227 | -14 | -5.8 | 27,365,800 | |
255 | 255 | 225 | 241 | -12 | -4.7 | 33,024,200 | |
248 | 266 | 233 | 253 | +5 | +2.0 | 18,186,000 | |
248 | 257 | 240 | 248 | 0 | 0.0 | 11,713,300 | |
263 | 263 | 241 | 248 | -15 | -5.7 | 10,481,400 | |
264 | 276 | 251 | 263 | 0 | 0.0 | 16,894,000 | |
307 | 312 | 258 | 263 | -38 | -12.6 | 24,400,100 | |
299 | 312 | 279 | 301 | +4 | +1.3 | 23,897,300 | |
332 | 335 | 294 | 297 | -32 | -9.7 | 12,434,100 | |
337 | 337 | 319 | 329 | -6 | -1.8 | 11,020,100 | |
365 | 367 | 326 | 335 | -30 | -8.2 | 17,237,100 | |
366 | 373 | 341 | 365 | -1 | -0.3 | 14,070,500 | |
328 | 371 | 320 | 366 | +43 | +13.3 | 13,013,200 | |
305 | 334 | 302 | 323 | +15 | +4.9 | 9,363,000 | |
321 | 339 | 293 | 308 | -12 | -3.8 | 15,176,200 | |
313 | 330 | 304 | 320 | +7 | +2.2 | 9,911,000 | |
311 | 321 | 306 | 313 | +2 | +0.6 | 11,322,000 | |
321 | 328 | 291 | 311 | -8 | -2.5 | 18,777,900 | |
341 | 347 | 313 | 319 | -22 | -6.5 | 11,968,100 | |
384 | 387 | 326 | 341 | -43 | -11.2 | 9,841,200 | |
381 | 401 | 364 | 384 | +4 | +1.1 | 12,794,500 | |
367 | 384 | 338 | 380 | +18 | +5.0 | 14,447,700 | |
414 | 420 | 355 | 362 | -46 | -11.3 | 15,666,000 | |
395 | 410 | 333 | 408 | +15 | +3.8 | 25,965,000 | |
403 | 420 | 378 | 393 | -12 | -3.0 | 9,901,300 |