39,038.87 | +251.49 | 155.64 | -0.17 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.65% | -0.10% | 0.34% | 1.01% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 161 | 146 | 157 | +12 | +8.3 | 2,892,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 164 | 157 | 161 | +2 | +1.3 | 409,600 | |
160 | 161 | 156 | 159 | -1 | -0.6 | 408,600 | |
156 | 162 | 156 | 160 | -1 | -0.6 | 531,400 | |
157 | 162 | 156 | 161 | +4 | +2.5 | 557,700 | |
157 | 159 | 157 | 157 | -2 | -1.3 | 209,300 | |
157 | 160 | 154 | 159 | +1 | +0.6 | 418,300 | |
159 | 162 | 157 | 158 | 0 | 0.0 | 976,000 | |
159 | 162 | 157 | 158 | 0 | 0.0 | 485,000 | |
162 | 162 | 157 | 158 | -4 | -2.5 | 964,300 | |
166 | 167 | 162 | 162 | -5 | -3.0 | 578,100 | |
168 | 171 | 165 | 167 | 0 | 0.0 | 596,500 | |
169 | 172 | 166 | 167 | -4 | -2.3 | 1,031,400 | |
171 | 174 | 169 | 171 | -2 | -1.2 | 504,800 | |
171 | 174 | 168 | 173 | +3 | +1.8 | 491,400 | |
166 | 173 | 165 | 170 | +2 | +1.2 | 606,500 | |
166 | 172 | 165 | 168 | +3 | +1.8 | 590,000 | |
169 | 169 | 165 | 165 | -4 | -2.4 | 495,200 | |
178 | 178 | 169 | 169 | -9 | -5.1 | 1,188,400 | |
184 | 186 | 176 | 178 | -4 | -2.2 | 977,700 | |
181 | 183 | 178 | 182 | +2 | +1.1 | 780,100 | |
178 | 182 | 175 | 180 | +2 | +1.1 | 702,000 | |
180 | 180 | 174 | 178 | -3 | -1.7 | 818,900 | |
176 | 184 | 176 | 181 | +7 | +4.0 | 1,576,200 | |
171 | 176 | 171 | 174 | 0 | 0.0 | 674,600 | |
169 | 175 | 169 | 174 | +5 | +3.0 | 876,400 | |
172 | 175 | 169 | 169 | -5 | -2.9 | 536,700 | |
170 | 175 | 164 | 174 | +4 | +2.4 | 1,127,700 | |
165 | 173 | 164 | 170 | +5 | +3.0 | 1,230,900 | |
161 | 165 | 159 | 165 | +4 | +2.5 | 725,500 | |
160 | 162 | 156 | 161 | +2 | +1.3 | 511,900 |