38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 153 | 118 | 145 | +30 | +26.1 | 11,445,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 120 | 113 | 115 | +2 | +1.8 | 3,116,400 | |
116 | 116 | 112 | 113 | -2 | -1.7 | 1,144,700 | |
116 | 137 | 109 | 115 | 0 | 0.0 | 9,159,300 | |
129 | 129 | 115 | 115 | -14 | -10.9 | 2,595,600 | |
131 | 137 | 126 | 129 | -3 | -2.3 | 2,029,000 | |
140 | 141 | 129 | 132 | -7 | -5.0 | 2,129,600 | |
134 | 139 | 132 | 139 | +3 | +2.2 | 1,915,400 | |
130 | 138 | 130 | 136 | +4 | +3.0 | 1,424,200 | |
136 | 139 | 130 | 132 | -4 | -2.9 | 2,243,800 | |
138 | 142 | 135 | 136 | -2 | -1.4 | 2,798,400 | |
133 | 141 | 131 | 138 | +6 | +4.5 | 3,085,700 | |
132 | 140 | 131 | 132 | +1 | +0.8 | 2,346,600 | |
142 | 142 | 126 | 131 | -12 | -8.4 | 3,330,500 | |
150 | 155 | 141 | 143 | -4 | -2.7 | 3,171,700 | |
172 | 173 | 143 | 147 | -24 | -14.0 | 4,997,700 | |
158 | 186 | 155 | 171 | +14 | +8.9 | 8,405,800 | |
181 | 196 | 154 | 157 | -29 | -15.6 | 11,196,700 | |
169 | 192 | 164 | 186 | +21 | +12.7 | 10,796,200 | |
151 | 176 | 148 | 165 | +14 | +9.3 | 4,371,200 | |
139 | 155 | 131 | 151 | +4 | +2.7 | 5,881,100 | |
145 | 160 | 139 | 147 | +2 | +1.4 | 4,031,500 | |
148 | 153 | 138 | 145 | -4 | -2.7 | 3,357,900 | |
137 | 154 | 137 | 149 | +9 | +6.4 | 4,509,400 | |
160 | 160 | 140 | 140 | -21 | -13.0 | 4,579,900 | |
162 | 169 | 159 | 161 | -2 | -1.2 | 3,251,500 | |
158 | 177 | 156 | 163 | +7 | +4.5 | 11,050,000 | |
169 | 177 | 150 | 156 | -14 | -8.2 | 10,689,000 | |
132 | 179 | 131 | 170 | +36 | +26.9 | 11,950,000 | |
133 | 140 | 125 | 134 | -3 | -2.2 | 7,470,800 |