39,176.30 | +388.92 | 155.73 | -0.08 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.00% | -0.05% | 0.34% | 1.01% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 160 | 146 | 159 | +14 | +9.7 | 2,571,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 107 | 100 | 105 | -4 | -3.7 | 7,077,400 | |
117 | 119 | 108 | 109 | -3 | -2.7 | 9,046,800 | |
122 | 133 | 112 | 112 | -50 | -30.9 | 24,305,700 | |
162 | 162 | 162 | 162 | -80 | -33.1 | 276,600 | |
245 | 257 | 241 | 242 | +1 | +0.4 | 3,662,500 | |
242 | 247 | 229 | 241 | -2 | -0.8 | 3,654,600 | |
260 | 262 | 242 | 243 | -16 | -6.2 | 5,034,400 | |
240 | 282 | 237 | 259 | +23 | +9.7 | 10,405,600 | |
226 | 243 | 224 | 236 | +13 | +5.8 | 3,404,800 | |
234 | 244 | 223 | 223 | -13 | -5.5 | 3,339,000 | |
269 | 270 | 226 | 236 | -38 | -13.9 | 6,777,100 | |
269 | 289 | 267 | 274 | -17 | -5.8 | 3,852,200 | |
319 | 320 | 276 | 291 | -24 | -7.6 | 8,261,100 | |
295 | 320 | 291 | 315 | +21 | +7.1 | 9,562,900 | |
271 | 298 | 265 | 294 | +28 | +10.5 | 10,459,300 | |
269 | 309 | 246 | 266 | +1 | +0.4 | 16,790,200 | |
270 | 275 | 262 | 265 | -5 | -1.9 | 4,423,000 | |
244 | 273 | 243 | 270 | +23 | +9.3 | 4,651,700 | |
262 | 271 | 241 | 247 | -15 | -5.7 | 5,430,700 | |
248 | 268 | 243 | 262 | +13 | +5.2 | 5,118,000 | |
222 | 250 | 222 | 249 | +23 | +10.2 | 3,800,800 | |
225 | 235 | 219 | 226 | +3 | +1.3 | 2,825,600 | |
211 | 225 | 210 | 223 | +4 | +1.8 | 1,326,600 | |
224 | 232 | 207 | 219 | -11 | -4.8 | 4,655,900 | |
241 | 254 | 228 | 230 | -13 | -5.3 | 5,782,800 | |
234 | 254 | 221 | 243 | +16 | +7.0 | 11,134,600 | |
268 | 295 | 218 | 227 | -37 | -14.0 | 16,011,600 | |
232 | 266 | 224 | 264 | +31 | +13.3 | 8,340,900 | |
245 | 245 | 226 | 233 | -2 | -0.9 | 6,179,800 | |
215 | 235 | 215 | 235 | +19 | +8.8 | 4,888,900 |