39,069.68 | +282.30 | 155.76 | -0.05 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.03% | 0.34% | 1.01% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 161 | 146 | 156 | +11 | +7.6 | 3,431,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 218 | 199 | 216 | +13 | +6.4 | 4,011,200 | |
181 | 211 | 181 | 203 | +19 | +10.3 | 5,051,800 | |
186 | 194 | 182 | 184 | -4 | -2.1 | 1,863,300 | |
175 | 194 | 175 | 188 | +10 | +5.6 | 2,409,500 | |
175 | 181 | 168 | 178 | +4 | +2.3 | 2,218,700 | |
158 | 177 | 153 | 174 | +16 | +10.1 | 2,490,700 | |
149 | 164 | 147 | 158 | +10 | +6.8 | 1,762,500 | |
148 | 149 | 147 | 148 | -1 | -0.7 | 279,300 | |
149 | 150 | 148 | 149 | -1 | -0.7 | 255,900 | |
153 | 153 | 149 | 150 | -3 | -2.0 | 242,800 | |
151 | 154 | 150 | 153 | +1 | +0.7 | 258,300 | |
155 | 155 | 151 | 152 | -2 | -1.3 | 458,200 | |
156 | 156 | 154 | 154 | -4 | -2.5 | 285,500 | |
158 | 159 | 156 | 158 | 0 | 0.0 | 227,300 | |
158 | 160 | 157 | 158 | -1 | -0.6 | 144,700 | |
159 | 160 | 157 | 159 | +3 | +1.9 | 189,100 | |
159 | 159 | 156 | 156 | -3 | -1.9 | 327,700 | |
158 | 160 | 157 | 159 | +1 | +0.6 | 206,500 | |
160 | 160 | 158 | 158 | -1 | -0.6 | 214,800 | |
162 | 163 | 159 | 159 | -3 | -1.9 | 319,400 | |
163 | 165 | 161 | 162 | 0 | 0.0 | 196,500 | |
162 | 165 | 161 | 162 | -1 | -0.6 | 336,500 | |
165 | 166 | 162 | 163 | 0 | 0.0 | 297,600 | |
165 | 168 | 163 | 163 | +1 | +0.6 | 402,000 | |
163 | 164 | 161 | 162 | -1 | -0.6 | 179,000 | |
163 | 165 | 162 | 163 | -1 | -0.6 | 248,500 | |
162 | 164 | 160 | 164 | +4 | +2.5 | 210,100 | |
163 | 163 | 160 | 160 | -2 | -1.2 | 236,400 | |
164 | 166 | 162 | 162 | 0 | 0.0 | 274,600 | |
161 | 165 | 161 | 162 | +1 | +0.6 | 363,100 |