38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 161 | 149 | 161 | +8 | +5.2 | 1,388,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 180 | 174 | 178 | -3 | -1.7 | 818,900 | |
176 | 184 | 176 | 181 | +7 | +4.0 | 1,576,200 | |
171 | 176 | 171 | 174 | 0 | 0.0 | 674,600 | |
169 | 175 | 169 | 174 | +5 | +3.0 | 876,400 | |
172 | 175 | 169 | 169 | -5 | -2.9 | 536,700 | |
170 | 175 | 164 | 174 | +4 | +2.4 | 1,127,700 | |
165 | 173 | 164 | 170 | +5 | +3.0 | 1,230,900 | |
161 | 165 | 159 | 165 | +4 | +2.5 | 725,500 | |
160 | 162 | 156 | 161 | +2 | +1.3 | 511,900 | |
158 | 159 | 156 | 159 | +1 | +0.6 | 477,600 | |
161 | 164 | 156 | 158 | -5 | -3.1 | 814,100 | |
156 | 165 | 156 | 163 | +6 | +3.8 | 650,600 | |
159 | 166 | 155 | 157 | -2 | -1.3 | 1,284,300 | |
157 | 160 | 157 | 159 | +2 | +1.3 | 439,700 | |
152 | 157 | 151 | 157 | +2 | +1.3 | 1,010,500 | |
159 | 160 | 154 | 155 | -5 | -3.1 | 1,041,500 | |
166 | 166 | 159 | 160 | -1 | -0.6 | 792,000 | |
168 | 169 | 159 | 161 | -9 | -5.3 | 1,494,500 | |
172 | 178 | 165 | 170 | +8 | +4.9 | 3,809,700 | |
163 | 163 | 159 | 162 | -1 | -0.6 | 429,200 | |
161 | 167 | 158 | 163 | +1 | +0.6 | 858,300 | |
167 | 168 | 162 | 162 | -6 | -3.6 | 927,700 | |
175 | 175 | 167 | 168 | -6 | -3.4 | 1,055,800 | |
170 | 176 | 164 | 174 | +9 | +5.5 | 2,219,200 | |
153 | 167 | 151 | 165 | +12 | +7.8 | 3,049,000 | |
150 | 154 | 149 | 153 | +3 | +2.0 | 628,600 | |
148 | 152 | 147 | 150 | +2 | +1.4 | 478,900 | |
149 | 151 | 146 | 148 | +1 | +0.7 | 513,000 | |
149 | 150 | 146 | 147 | -4 | -2.6 | 403,700 | |
153 | 153 | 148 | 151 | -2 | -1.3 | 707,800 |