39,069.68 | +282.30 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.03% | 0.34% | 1.01% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 161 | 146 | 156 | +11 | +7.6 | 3,431,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 171 | 165 | 170 | +4 | +2.4 | 1,724,200 | |
170 | 176 | 166 | 166 | -4 | -2.4 | 2,025,000 | |
175 | 178 | 169 | 170 | -7 | -4.0 | 2,123,900 | |
193 | 193 | 175 | 177 | -11 | -5.9 | 4,594,300 | |
174 | 200 | 172 | 188 | +13 | +7.4 | 10,482,400 | |
180 | 184 | 174 | 175 | -6 | -3.3 | 3,138,300 | |
181 | 188 | 176 | 181 | -3 | -1.6 | 4,929,700 | |
215 | 220 | 177 | 184 | -1 | -0.5 | 20,873,800 | |
145 | 185 | 144 | 185 | +50 | +37.0 | 14,730,800 | |
142 | 143 | 134 | 135 | -8 | -5.6 | 1,270,000 | |
143 | 148 | 142 | 143 | -2 | -1.4 | 738,300 | |
150 | 151 | 144 | 145 | -5 | -3.3 | 1,089,600 | |
146 | 150 | 142 | 150 | +1 | +0.7 | 1,154,900 | |
150 | 152 | 145 | 149 | -5 | -3.2 | 1,001,700 | |
147 | 154 | 147 | 154 | +9 | +6.2 | 1,308,700 | |
148 | 149 | 142 | 145 | -2 | -1.4 | 988,200 | |
146 | 150 | 145 | 147 | +1 | +0.7 | 1,135,800 | |
141 | 147 | 140 | 146 | +1 | +0.7 | 821,900 | |
149 | 159 | 143 | 145 | +1 | +0.7 | 2,994,100 | |
152 | 154 | 144 | 144 | -9 | -5.9 | 1,543,800 | |
154 | 157 | 150 | 153 | -5 | -3.2 | 1,873,600 | |
163 | 164 | 157 | 158 | -6 | -3.7 | 1,786,600 | |
161 | 170 | 161 | 164 | -5 | -3.0 | 2,225,900 | |
184 | 186 | 168 | 169 | -18 | -9.6 | 3,167,800 | |
181 | 188 | 178 | 187 | -2 | -1.1 | 1,870,400 | |
199 | 201 | 186 | 189 | -7 | -3.6 | 2,212,900 | |
187 | 199 | 186 | 196 | +11 | +5.9 | 3,692,000 | |
179 | 187 | 177 | 185 | +5 | +2.8 | 1,484,900 | |
191 | 192 | 176 | 180 | -12 | -6.2 | 2,317,100 | |
205 | 207 | 191 | 192 | - | - | 3,403,400 |