39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.07% | 0.34% | 1.01% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 161 | 146 | 156 | +11 | +7.6 | 3,431,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 166 | 159 | 163 | 0 | 0.0 | 1,098,600 | |
163 | 165 | 159 | 163 | -2 | -1.2 | 1,600,100 | |
172 | 173 | 165 | 165 | -5 | -2.9 | 1,542,600 | |
173 | 177 | 167 | 170 | -2 | -1.2 | 2,361,700 | |
158 | 174 | 156 | 172 | +16 | +10.3 | 4,447,000 | |
154 | 157 | 150 | 156 | -3 | -1.9 | 1,248,100 | |
157 | 159 | 151 | 159 | 0 | 0.0 | 1,310,800 | |
166 | 171 | 159 | 159 | -7 | -4.2 | 1,756,700 | |
164 | 168 | 158 | 166 | 0 | 0.0 | 3,078,800 | |
169 | 177 | 166 | 166 | -4 | -2.4 | 3,294,600 | |
155 | 179 | 155 | 170 | +12 | +7.6 | 5,809,200 | |
152 | 159 | 146 | 158 | +10 | +6.8 | 3,340,500 | |
139 | 150 | 135 | 148 | +11 | +8.0 | 1,972,500 | |
132 | 138 | 131 | 137 | +3 | +2.2 | 827,800 | |
131 | 135 | 128 | 134 | +3 | +2.3 | 1,023,400 | |
136 | 140 | 130 | 131 | 0 | 0.0 | 2,150,400 | |
134 | 137 | 131 | 131 | -3 | -2.2 | 854,400 | |
132 | 136 | 125 | 134 | 0 | 0.0 | 2,133,200 | |
133 | 139 | 133 | 134 | -3 | -2.2 | 1,309,400 | |
135 | 140 | 131 | 137 | -1 | -0.7 | 2,461,100 | |
155 | 156 | 138 | 138 | -2 | -1.4 | 5,551,800 | |
140 | 144 | 138 | 140 | 0 | 0.0 | 2,381,800 | |
151 | 151 | 138 | 140 | -10 | -6.7 | 4,405,500 | |
154 | 158 | 147 | 150 | -9 | -5.7 | 4,268,800 | |
179 | 190 | 150 | 159 | -10 | -5.9 | 15,689,000 | |
162 | 177 | 154 | 169 | +42 | +33.1 | 30,967,400 | |
120 | 127 | 119 | 127 | +30 | +30.9 | 5,996,400 | |
101 | 102 | 96 | 97 | -4 | -4.0 | 3,052,100 | |
102 | 104 | 99 | 101 | -2 | -1.9 | 2,827,100 | |
105 | 109 | 101 | 103 | -2 | -1.9 | 2,957,200 |