38,253.76 | +179.78 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.47% | -0.08% | 0.85% | 0.83% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,807 | 6,515 | 6,755 | +210 | +3.2 | 4,882,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,141 | 6,241 | 5,932 | 5,932 | -183 | -3.0 | 3,702,200 | |
5,985 | 6,238 | 5,980 | 6,115 | +74 | +1.2 | 3,135,400 | |
6,068 | 6,118 | 5,902 | 6,041 | -36 | -0.6 | 3,570,900 | |
6,244 | 6,244 | 5,990 | 6,077 | -267 | -4.2 | 5,465,100 | |
6,271 | 6,422 | 6,132 | 6,344 | +59 | +0.9 | 3,951,400 | |
6,196 | 6,300 | 6,115 | 6,285 | +189 | +3.1 | 3,996,300 | |
5,789 | 6,264 | 5,765 | 6,096 | +405 | +7.1 | 6,644,000 | |
5,594 | 5,832 | 5,577 | 5,691 | +130 | +2.3 | 5,083,200 | |
5,196 | 5,583 | 5,136 | 5,561 | +452 | +8.8 | 4,003,800 | |
5,306 | 5,334 | 5,011 | 5,109 | -286 | -5.3 | 4,969,600 | |
5,190 | 5,505 | 5,177 | 5,395 | +189 | +3.6 | 5,184,600 | |
5,366 | 5,455 | 5,148 | 5,206 | -113 | -2.1 | 7,292,700 | |
5,520 | 5,585 | 5,266 | 5,319 | -138 | -2.5 | 4,781,100 | |
5,646 | 5,736 | 5,417 | 5,457 | -146 | -2.6 | 4,088,000 | |
5,622 | 5,670 | 5,380 | 5,603 | -54 | -1.0 | 4,989,900 | |
5,650 | 5,745 | 5,504 | 5,657 | -7 | -0.1 | 2,281,700 | |
5,584 | 5,675 | 5,481 | 5,664 | +11 | +0.2 | 3,220,400 | |
5,708 | 5,792 | 5,601 | 5,653 | -83 | -1.4 | 3,707,000 | |
5,994 | 6,039 | 5,555 | 5,736 | -235 | -3.9 | 4,482,200 | |
5,789 | 6,069 | 5,755 | 5,971 | +237 | +4.1 | 5,029,200 | |
5,974 | 5,974 | 5,631 | 5,734 | -233 | -3.9 | 4,536,500 | |
5,958 | 6,022 | 5,851 | 5,967 | +109 | +1.9 | 2,819,200 | |
5,527 | 5,899 | 5,525 | 5,858 | +390 | +7.1 | 4,509,200 | |
5,630 | 5,679 | 5,442 | 5,468 | -225 | -4.0 | 5,621,700 | |
5,694 | 5,826 | 5,635 | 5,693 | -3 | -0.1 | 3,589,200 | |
5,806 | 5,816 | 5,572 | 5,696 | -210 | -3.6 | 3,296,800 | |
5,900 | 5,955 | 5,758 | 5,906 | -59 | -1.0 | 3,409,700 | |
5,762 | 5,970 | 5,712 | 5,965 | +208 | +3.6 | 3,260,000 | |
5,794 | 5,917 | 5,650 | 5,757 | -45 | -0.8 | 5,586,200 | |
5,898 | 6,061 | 5,665 | 5,802 | -132 | -2.2 | 4,877,700 |