38,714.12 | +640.14 | 155.55 | -0.27 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.68% | -0.17% | 0.85% | 0.83% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,788 | 6,515 | 6,771 | +226 | +3.5 | 4,632,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,210 | 8,461 | 8,157 | 8,233 | +23 | +0.3 | 4,640,900 | |
8,466 | 8,518 | 7,912 | 8,210 | -94 | -1.1 | 7,105,200 | |
8,519 | 8,774 | 8,153 | 8,304 | -175 | -2.1 | 12,129,600 | |
8,945 | 9,051 | 8,432 | 8,479 | -504 | -5.6 | 5,172,000 | |
8,893 | 9,031 | 8,811 | 8,983 | +103 | +1.2 | 6,239,100 | |
9,121 | 9,136 | 8,880 | 8,880 | -241 | -2.6 | 4,908,200 | |
9,119 | 9,275 | 9,047 | 9,121 | +21 | +0.2 | 6,450,300 | |
9,343 | 9,540 | 9,046 | 9,100 | -142 | -1.5 | 11,074,300 | |
9,530 | 9,614 | 9,141 | 9,242 | -264 | -2.8 | 4,789,900 | |
8,941 | 9,515 | 8,927 | 9,506 | +515 | +5.7 | 4,442,500 | |
9,092 | 9,214 | 8,873 | 8,991 | +20 | +0.2 | 8,332,300 | |
9,120 | 9,152 | 8,746 | 8,971 | -61 | -0.7 | 6,561,500 | |
8,800 | 9,204 | 8,777 | 9,032 | +284 | +3.2 | 7,063,800 | |
9,440 | 9,610 | 8,472 | 8,748 | -634 | -6.8 | 20,121,200 | |
9,819 | 10,015 | 9,044 | 9,382 | -342 | -3.5 | 18,602,700 | |
9,683 | 9,765 | 9,341 | 9,724 | +47 | +0.5 | 7,329,600 | |
9,620 | 9,762 | 9,439 | 9,677 | +47 | +0.5 | 7,786,300 | |
11,190 | 11,250 | 9,469 | 9,630 | -960 | -9.1 | 18,937,600 | |
9,650 | 10,740 | 9,571 | 10,590 | +1,090 | +11.5 | 17,848,300 | |
9,060 | 9,520 | 8,811 | 9,500 | +523 | +5.8 | 8,844,700 | |
8,363 | 9,040 | 8,340 | 8,977 | +644 | +7.7 | 8,233,300 | |
8,035 | 8,450 | 7,950 | 8,333 | +363 | +4.6 | 7,458,600 | |
8,050 | 8,367 | 7,889 | 7,970 | +5 | +0.1 | 9,657,700 | |
7,880 | 8,016 | 7,850 | 7,965 | +132 | +1.7 | 2,007,500 | |
7,790 | 7,877 | 7,566 | 7,833 | +120 | +1.6 | 5,285,200 | |
7,680 | 7,804 | 7,608 | 7,713 | +18 | +0.2 | 4,155,600 | |
7,541 | 7,715 | 7,484 | 7,695 | +166 | +2.2 | 4,792,100 | |
7,482 | 7,604 | 7,346 | 7,529 | +25 | +0.3 | 5,193,600 | |
7,280 | 7,560 | 7,209 | 7,504 | +337 | +4.7 | 5,551,500 | |
7,450 | 7,489 | 7,067 | 7,167 | -345 | -4.6 | 4,667,100 |