39,069.68 | +282.30 | 156.09 | +0.28 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.17% | 0.34% | 0.54% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,693 | 6,712 | 6,620 | 6,655 | -124 | -1.8 | 1,468,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,775 | 7,077 | 6,646 | 6,779 | -14 | -0.2 | 9,684,900 | |
6,600 | 6,807 | 6,515 | 6,793 | +248 | +3.8 | 5,445,100 | |
6,309 | 6,607 | 6,267 | 6,545 | +305 | +4.9 | 4,485,200 | |
5,969 | 6,333 | 5,923 | 6,240 | +339 | +5.7 | 6,579,600 | |
5,971 | 6,052 | 5,795 | 5,901 | -140 | -2.3 | 5,016,900 | |
6,140 | 6,185 | 5,923 | 6,041 | -63 | -1.0 | 3,707,000 | |
6,250 | 6,283 | 5,885 | 6,104 | -112 | -1.8 | 6,104,400 | |
6,310 | 6,426 | 6,195 | 6,216 | -160 | -2.5 | 5,903,500 | |
6,380 | 6,468 | 6,265 | 6,376 | +69 | +1.1 | 4,513,000 | |
6,383 | 6,549 | 6,185 | 6,307 | +7 | +0.1 | 8,638,600 | |
6,248 | 6,383 | 6,031 | 6,300 | +89 | +1.4 | 9,732,100 | |
6,141 | 6,369 | 6,140 | 6,211 | +52 | +0.8 | 7,014,000 | |
6,414 | 6,420 | 6,131 | 6,159 | -268 | -4.2 | 5,618,000 | |
6,600 | 6,694 | 6,262 | 6,427 | -179 | -2.7 | 6,964,500 | |
6,813 | 6,862 | 6,374 | 6,606 | -194 | -2.9 | 11,843,300 | |
7,011 | 7,151 | 6,791 | 6,800 | -155 | -2.2 | 7,192,100 | |
7,000 | 7,117 | 6,897 | 6,955 | -62 | -0.9 | 6,634,000 | |
7,473 | 7,598 | 6,991 | 7,017 | -462 | -6.2 | 7,290,800 | |
7,288 | 7,818 | 7,209 | 7,479 | +219 | +3.0 | 7,820,900 | |
7,099 | 7,322 | 7,006 | 7,260 | +208 | +2.9 | 2,370,000 | |
7,040 | 7,064 | 6,970 | 7,052 | +69 | +1.0 | 4,264,300 | |
7,150 | 7,280 | 6,863 | 6,983 | -224 | -3.1 | 6,042,500 | |
7,460 | 7,648 | 7,207 | 7,207 | -214 | -2.9 | 7,489,700 | |
7,629 | 7,631 | 7,325 | 7,421 | -289 | -3.7 | 7,389,900 | |
7,820 | 7,826 | 7,503 | 7,710 | -66 | -0.8 | 4,927,000 | |
7,751 | 7,832 | 7,692 | 7,776 | -15 | -0.2 | 3,242,600 | |
7,785 | 7,965 | 7,688 | 7,791 | +5 | +0.1 | 5,229,500 | |
8,227 | 8,267 | 7,599 | 7,786 | -338 | -4.2 | 9,725,600 | |
7,950 | 8,125 | 7,746 | 8,124 | +83 | +1.0 | 4,623,100 |