38,229.11 | +155.13 | 155.84 | +0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,807 | 6,515 | 6,793 | +248 | +3.8 | 5,445,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,490 | 5,543 | 5,306 | 5,412 | -81 | -1.5 | 4,543,900 | |
5,494 | 5,760 | 5,402 | 5,493 | +67 | +1.2 | 5,983,600 | |
5,330 | 5,514 | 5,258 | 5,426 | -94 | -1.7 | 6,362,900 | |
5,313 | 5,547 | 5,304 | 5,520 | +232 | +4.4 | 5,103,900 | |
5,330 | 5,379 | 5,205 | 5,288 | -142 | -2.6 | 4,415,700 | |
5,245 | 5,456 | 5,245 | 5,430 | +35 | +0.6 | 3,919,600 | |
5,400 | 5,505 | 5,347 | 5,395 | +35 | +0.7 | 2,532,100 | |
5,411 | 5,482 | 5,265 | 5,360 | -144 | -2.6 | 2,540,300 | |
5,565 | 5,603 | 5,293 | 5,504 | -102 | -1.8 | 4,069,900 | |
5,800 | 5,970 | 5,570 | 5,606 | -208 | -3.6 | 6,222,200 | |
5,916 | 5,958 | 5,768 | 5,814 | -156 | -2.6 | 3,095,900 | |
6,003 | 6,032 | 5,848 | 5,970 | -103 | -1.7 | 3,164,500 | |
6,215 | 6,222 | 6,022 | 6,073 | -147 | -2.4 | 4,505,700 | |
6,160 | 6,307 | 6,139 | 6,220 | +129 | +2.1 | 3,863,000 | |
6,225 | 6,275 | 6,057 | 6,091 | -94 | -1.5 | 3,680,000 | |
6,271 | 6,515 | 6,134 | 6,185 | -86 | -1.4 | 4,508,800 | |
6,365 | 6,414 | 6,164 | 6,271 | -44 | -0.7 | 3,848,500 | |
6,312 | 6,451 | 6,251 | 6,315 | -68 | -1.1 | 3,196,300 | |
6,633 | 6,692 | 6,378 | 6,383 | -223 | -3.4 | 4,348,300 | |
6,484 | 6,640 | 6,313 | 6,606 | +92 | +1.4 | 4,063,200 | |
6,321 | 6,587 | 6,137 | 6,514 | +151 | +2.4 | 6,698,700 | |
6,387 | 6,485 | 6,257 | 6,363 | -91 | -1.4 | 4,589,100 | |
6,354 | 6,643 | 6,347 | 6,454 | +78 | +1.2 | 4,364,400 | |
6,500 | 6,650 | 6,355 | 6,376 | -36 | -0.6 | 4,905,900 | |
6,459 | 6,519 | 6,330 | 6,412 | -64 | -1.0 | 6,376,900 | |
6,300 | 6,554 | 6,247 | 6,476 | +263 | +4.2 | 8,409,600 | |
6,065 | 6,399 | 6,040 | 6,213 | -1,352 | -17.9 | 20,381,400 | |
9,200 | 9,209 | 7,565 | 7,565 | -1,565 | -17.1 | 1,907,700 | |
9,258 | 9,391 | 9,004 | 9,130 | -43 | -0.5 | 3,683,200 | |
9,536 | 9,679 | 9,159 | 9,173 | -241 | -2.6 | 4,727,900 |