38,727.30 | +653.32 | 155.53 | -0.29 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.72% | -0.18% | 0.85% | 0.83% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,788 | 6,515 | 6,761 | +216 | +3.3 | 4,643,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,006 | 9,429 | 8,978 | 9,414 | +492 | +5.5 | 3,674,100 | |
8,686 | 9,072 | 8,672 | 8,922 | +376 | +4.4 | 3,473,300 | |
8,391 | 8,845 | 8,355 | 8,546 | +225 | +2.7 | 3,505,500 | |
8,654 | 9,210 | 8,319 | 8,321 | -291 | -3.4 | 5,013,300 | |
8,567 | 8,800 | 8,276 | 8,612 | +10 | +0.1 | 4,417,800 | |
8,852 | 8,970 | 8,571 | 8,602 | -192 | -2.2 | 3,067,100 | |
8,403 | 8,865 | 8,370 | 8,794 | +277 | +3.3 | 2,669,600 | |
8,795 | 8,988 | 8,471 | 8,517 | -36 | -0.4 | 4,845,700 | |
8,294 | 8,553 | 8,213 | 8,553 | +51 | +0.6 | 1,052,000 | |
8,335 | 8,855 | 8,028 | 8,502 | -283 | -3.2 | 3,887,400 | |
9,610 | 9,663 | 8,749 | 8,785 | -832 | -8.7 | 3,879,600 | |
9,690 | 10,205 | 9,566 | 9,617 | -223 | -2.3 | 5,024,500 | |
10,530 | 10,570 | 9,560 | 9,840 | -575 | -5.5 | 4,042,500 | |
9,905 | 10,475 | 9,705 | 10,415 | +598 | +6.1 | 4,816,200 | |
9,980 | 10,115 | 9,761 | 9,817 | -233 | -2.3 | 2,655,500 | |
10,255 | 10,405 | 9,817 | 10,050 | -190 | -1.9 | 2,884,100 | |
9,562 | 10,500 | 9,559 | 10,240 | +604 | +6.3 | 3,950,200 | |
9,461 | 9,755 | 9,196 | 9,636 | +326 | +3.5 | 6,063,800 | |
10,645 | 10,705 | 9,135 | 9,310 | -1,485 | -13.8 | 6,805,000 | |
10,265 | 10,805 | 10,115 | 10,795 | +525 | +5.1 | 3,676,100 | |
11,050 | 11,195 | 10,070 | 10,270 | -640 | -5.9 | 4,101,200 | |
11,100 | 11,320 | 10,875 | 10,910 | -150 | -1.4 | 4,604,600 | |
10,395 | 11,180 | 10,355 | 11,060 | +790 | +7.7 | 4,758,000 | |
10,405 | 10,830 | 10,200 | 10,270 | -60 | -0.6 | 4,915,800 | |
9,871 | 10,585 | 9,869 | 10,330 | +442 | +4.5 | 5,063,800 | |
9,958 | 10,015 | 9,727 | 9,888 | -172 | -1.7 | 3,989,700 | |
9,962 | 10,080 | 9,737 | 10,060 | +121 | +1.2 | 5,012,600 | |
9,713 | 9,972 | 9,480 | 9,939 | +370 | +3.9 | 4,430,700 | |
9,510 | 9,883 | 9,466 | 9,569 | -26 | -0.3 | 4,716,000 | |
9,881 | 10,065 | 9,590 | 9,595 | - | - | 4,553,600 |