38,229.11 | +155.13 | 155.85 | +0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,807 | 6,515 | 6,793 | +248 | +3.8 | 5,445,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,170 | 7,654 | 7,081 | 7,174 | +32 | +0.4 | 4,534,600 | |
7,946 | 8,024 | 6,951 | 7,142 | -920 | -11.4 | 6,768,400 | |
7,555 | 8,062 | 7,534 | 8,062 | +373 | +4.9 | 3,765,000 | |
7,155 | 7,800 | 7,081 | 7,689 | +519 | +7.2 | 4,563,500 | |
7,613 | 8,090 | 7,031 | 7,170 | -644 | -8.2 | 6,363,200 | |
6,238 | 7,871 | 6,165 | 7,814 | +1,676 | +27.3 | 7,634,100 | |
6,990 | 7,049 | 6,083 | 6,138 | -728 | -10.6 | 7,507,200 | |
7,574 | 8,226 | 6,443 | 6,866 | -976 | -12.4 | 9,613,500 | |
7,800 | 8,309 | 7,774 | 7,842 | -139 | -1.7 | 5,706,300 | |
8,547 | 8,842 | 7,902 | 7,981 | -1,016 | -11.3 | 5,649,800 | |
8,950 | 9,105 | 8,747 | 8,997 | +46 | +0.5 | 3,225,300 | |
9,290 | 9,366 | 8,870 | 8,951 | -399 | -4.3 | 2,904,200 | |
8,291 | 9,433 | 8,271 | 9,350 | +1,021 | +12.3 | 6,734,000 | |
8,293 | 8,340 | 8,110 | 8,329 | -94 | -1.1 | 4,711,000 | |
8,284 | 8,460 | 8,210 | 8,423 | +94 | +1.1 | 3,681,700 | |
8,226 | 8,379 | 8,072 | 8,329 | +62 | +0.7 | 3,469,400 | |
8,085 | 8,270 | 7,814 | 8,267 | +63 | +0.8 | 5,025,900 | |
8,350 | 8,394 | 8,189 | 8,204 | -117 | -1.4 | 861,500 | |
8,199 | 8,387 | 8,131 | 8,321 | +166 | +2.0 | 3,228,600 | |
8,302 | 8,397 | 8,133 | 8,155 | -145 | -1.7 | 5,725,700 | |
8,325 | 8,366 | 7,795 | 8,300 | +52 | +0.6 | 7,868,500 | |
7,998 | 8,399 | 7,621 | 8,248 | +138 | +1.7 | 8,563,600 | |
7,812 | 8,198 | 7,807 | 8,110 | +386 | +5.0 | 6,585,600 | |
7,178 | 7,805 | 7,153 | 7,724 | +599 | +8.4 | 7,373,600 | |
7,600 | 7,610 | 7,061 | 7,125 | -443 | -5.9 | 6,391,300 | |
7,620 | 7,726 | 7,409 | 7,568 | -53 | -0.7 | 6,012,800 | |
8,200 | 8,349 | 7,595 | 7,621 | -529 | -6.5 | 18,079,900 | |
5,601 | 8,456 | 5,528 | 8,150 | +2,600 | +46.8 | 14,818,700 | |
5,525 | 5,626 | 5,469 | 5,550 | +114 | +2.1 | 3,161,800 | |
5,425 | 5,489 | 5,230 | 5,436 | +24 | +0.4 | 3,935,500 |