38,073.98 | -128.39 | 155.44 | -0.38 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.24% | 0.85% | 0.83% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,761 | 6,515 | 6,689 | +144 | +2.2 | 4,176,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,818 | 7,876 | 7,721 | 7,783 | +41 | +0.5 | 3,689,000 | |
7,980 | 7,986 | 7,637 | 7,742 | -241 | -3.0 | 5,519,500 | |
7,770 | 8,060 | 7,558 | 7,983 | -2,257 | -22.0 | 12,439,800 | |
8,070 | 10,900 | 8,070 | 10,240 | +2,151 | +26.6 | 6,189,700 | |
8,439 | 8,494 | 8,076 | 8,089 | -241 | -2.9 | 2,942,000 | |
8,590 | 8,698 | 8,280 | 8,330 | -222 | -2.6 | 2,751,200 | |
9,350 | 9,400 | 8,536 | 8,552 | -823 | -8.8 | 3,669,900 | |
9,645 | 9,824 | 9,328 | 9,375 | -168 | -1.8 | 3,529,900 | |
9,599 | 9,691 | 9,433 | 9,543 | +21 | +0.2 | 2,782,400 | |
9,542 | 9,597 | 9,383 | 9,522 | -45 | -0.5 | 1,797,100 | |
9,242 | 9,582 | 9,229 | 9,567 | +287 | +3.1 | 2,535,700 | |
9,500 | 9,556 | 9,065 | 9,280 | -138 | -1.5 | 3,498,400 | |
9,290 | 9,587 | 9,181 | 9,418 | +278 | +3.0 | 3,074,800 | |
9,292 | 9,503 | 8,888 | 9,140 | -138 | -1.5 | 2,435,500 | |
9,610 | 9,638 | 9,266 | 9,278 | -393 | -4.1 | 3,712,600 | |
9,226 | 9,890 | 9,188 | 9,671 | +1,045 | +12.1 | 6,579,400 | |
8,637 | 8,970 | 8,489 | 8,626 | +139 | +1.6 | 3,189,000 | |
8,636 | 8,871 | 8,472 | 8,487 | -255 | -2.9 | 2,374,200 | |
8,475 | 8,815 | 8,454 | 8,742 | +233 | +2.7 | 1,477,900 | |
8,776 | 8,786 | 8,312 | 8,509 | -214 | -2.5 | 4,233,200 | |
8,542 | 9,078 | 8,451 | 8,723 | +203 | +2.4 | 4,225,400 | |
8,653 | 8,735 | 8,416 | 8,520 | -227 | -2.6 | 2,630,600 | |
8,453 | 8,771 | 8,361 | 8,747 | +245 | +2.9 | 2,911,200 | |
8,330 | 8,717 | 8,150 | 8,502 | +131 | +1.6 | 3,557,100 | |
8,870 | 8,948 | 8,168 | 8,371 | -378 | -4.3 | 5,141,000 | |
8,463 | 8,817 | 8,402 | 8,749 | +311 | +3.7 | 3,840,600 | |
7,660 | 8,440 | 7,558 | 8,438 | +847 | +11.2 | 4,492,200 | |
7,469 | 7,733 | 7,412 | 7,591 | +137 | +1.8 | 3,354,800 | |
7,600 | 7,625 | 7,391 | 7,454 | -90 | -1.2 | 3,556,000 | |
7,100 | 7,604 | 7,100 | 7,544 | +370 | +5.2 | 2,006,400 |