38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 1,753 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,019 | 995 | 995 | -13 | -1.3 | 186,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,140 | 1,116 | 1,134 | -24 | -2.1 | 586,800 | |
1,191 | 1,196 | 1,156 | 1,158 | -22 | -1.9 | 419,200 | |
1,170 | 1,195 | 1,169 | 1,180 | -1 | -0.1 | 504,800 | |
1,210 | 1,218 | 1,177 | 1,181 | -19 | -1.6 | 507,000 | |
1,270 | 1,273 | 1,196 | 1,200 | -71 | -5.6 | 902,900 | |
1,226 | 1,281 | 1,217 | 1,271 | +62 | +5.1 | 858,700 | |
1,246 | 1,254 | 1,208 | 1,209 | -25 | -2.0 | 551,000 | |
1,264 | 1,264 | 1,230 | 1,234 | -29 | -2.3 | 455,300 | |
1,284 | 1,292 | 1,260 | 1,263 | -13 | -1.0 | 504,700 | |
1,311 | 1,315 | 1,275 | 1,276 | -39 | -3.0 | 674,300 | |
1,350 | 1,350 | 1,310 | 1,315 | -40 | -3.0 | 729,800 | |
1,380 | 1,385 | 1,355 | 1,355 | -2 | -0.1 | 486,900 | |
1,376 | 1,386 | 1,338 | 1,357 | -4 | -0.3 | 424,600 | |
1,385 | 1,393 | 1,341 | 1,361 | 0 | 0.0 | 608,500 | |
1,361 | 1,374 | 1,325 | 1,361 | -21 | -1.5 | 718,900 | |
1,382 | 1,395 | 1,357 | 1,382 | -22 | -1.6 | 480,700 | |
1,456 | 1,471 | 1,389 | 1,404 | -29 | -2.0 | 545,200 | |
1,402 | 1,463 | 1,402 | 1,433 | +11 | +0.8 | 587,900 | |
1,367 | 1,445 | 1,366 | 1,422 | +12 | +0.9 | 639,400 | |
1,431 | 1,443 | 1,400 | 1,410 | -37 | -2.6 | 593,900 | |
1,505 | 1,510 | 1,446 | 1,447 | -31 | -2.1 | 610,100 | |
1,495 | 1,541 | 1,468 | 1,478 | -39 | -2.6 | 827,800 | |
1,532 | 1,532 | 1,480 | 1,517 | -51 | -3.3 | 455,000 | |
1,575 | 1,618 | 1,559 | 1,568 | +9 | +0.6 | 465,100 | |
1,594 | 1,623 | 1,544 | 1,559 | -34 | -2.1 | 578,700 | |
1,694 | 1,694 | 1,593 | 1,593 | -100 | -5.9 | 797,600 | |
1,651 | 1,694 | 1,639 | 1,693 | +42 | +2.5 | 561,500 | |
1,662 | 1,670 | 1,624 | 1,651 | -24 | -1.4 | 539,700 | |
1,685 | 1,724 | 1,657 | 1,675 | +9 | +0.5 | 655,200 | |
1,659 | 1,701 | 1,640 | 1,666 | +37 | +2.3 | 783,100 |