38,617.10 | -329.83 | 156.38 | +0.16 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.10% | 0.17% | 0.02% |
52週高値 | 1,753 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,019 | 995 | 995 | -13 | -1.3 | 186,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 816 | 758 | 816 | +56 | +7.4 | 1,048,300 | |
760 | 766 | 747 | 760 | +15 | +2.0 | 331,400 | |
789 | 791 | 742 | 745 | -48 | -6.1 | 898,900 | |
812 | 818 | 791 | 793 | -10 | -1.2 | 320,800 | |
793 | 814 | 787 | 803 | +6 | +0.8 | 352,300 | |
820 | 827 | 797 | 797 | -15 | -1.8 | 712,700 | |
818 | 819 | 797 | 812 | -6 | -0.7 | 388,000 | |
799 | 820 | 787 | 818 | +22 | +2.8 | 637,400 | |
822 | 827 | 790 | 796 | -11 | -1.4 | 646,000 | |
780 | 829 | 768 | 807 | +27 | +3.5 | 1,235,300 | |
785 | 802 | 747 | 780 | +2 | +0.3 | 1,260,800 | |
739 | 785 | 725 | 778 | +39 | +5.3 | 1,722,700 | |
716 | 741 | 710 | 739 | +26 | +3.6 | 616,900 | |
719 | 727 | 712 | 713 | 0 | 0.0 | 234,300 | |
724 | 724 | 711 | 713 | -6 | -0.8 | 177,800 | |
718 | 731 | 717 | 719 | +2 | +0.3 | 182,400 | |
715 | 728 | 715 | 717 | +2 | +0.3 | 273,700 | |
712 | 717 | 705 | 715 | +4 | +0.6 | 310,100 | |
731 | 739 | 710 | 711 | -16 | -2.2 | 469,900 | |
720 | 730 | 704 | 727 | +12 | +1.7 | 445,200 | |
717 | 721 | 707 | 715 | -6 | -0.8 | 364,300 | |
718 | 721 | 710 | 721 | -6 | -0.8 | 366,100 | |
742 | 742 | 725 | 727 | -8 | -1.1 | 180,600 | |
743 | 750 | 730 | 735 | +4 | +0.5 | 238,500 | |
756 | 763 | 731 | 731 | -29 | -3.8 | 385,100 | |
755 | 770 | 751 | 760 | -7 | -0.9 | 298,400 | |
775 | 781 | 760 | 767 | -13 | -1.7 | 434,700 | |
752 | 783 | 752 | 780 | +23 | +3.0 | 598,500 | |
756 | 758 | 742 | 757 | 0 | 0.0 | 309,400 | |
748 | 760 | 742 | 757 | +24 | +3.3 | 756,800 |