38,638.35 | -308.58 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.79% | 0.05% | 0.17% | -0.42% |
52週高値 | 1,753 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,019 | 995 | 999 | -9 | -0.9 | 155,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,675 | 1,621 | 1,629 | -54 | -3.2 | 672,100 | |
1,699 | 1,748 | 1,663 | 1,683 | +9 | +0.5 | 1,051,800 | |
1,670 | 1,679 | 1,628 | 1,674 | +14 | +0.8 | 818,000 | |
1,595 | 1,672 | 1,567 | 1,660 | +25 | +1.5 | 1,135,900 | |
1,644 | 1,719 | 1,589 | 1,635 | -89 | -5.2 | 1,939,500 | |
1,563 | 1,753 | 1,561 | 1,724 | +261 | +17.8 | 6,198,500 | |
1,316 | 1,463 | 1,299 | 1,463 | +300 | +25.8 | 2,522,900 | |
1,175 | 1,202 | 1,160 | 1,163 | -6 | -0.5 | 604,000 | |
1,183 | 1,196 | 1,140 | 1,169 | -2 | -0.2 | 505,400 | |
1,212 | 1,212 | 1,166 | 1,171 | -36 | -3.0 | 533,100 | |
1,211 | 1,224 | 1,180 | 1,207 | -23 | -1.9 | 590,300 | |
1,196 | 1,239 | 1,192 | 1,230 | +43 | +3.6 | 385,500 | |
1,213 | 1,220 | 1,187 | 1,187 | -25 | -2.1 | 426,200 | |
1,241 | 1,245 | 1,195 | 1,212 | -55 | -4.3 | 646,500 | |
1,245 | 1,267 | 1,218 | 1,267 | -1 | -0.1 | 379,700 | |
1,275 | 1,285 | 1,242 | 1,268 | +10 | +0.8 | 355,900 | |
1,262 | 1,288 | 1,245 | 1,258 | -4 | -0.3 | 379,300 | |
1,266 | 1,315 | 1,241 | 1,262 | -4 | -0.3 | 871,500 | |
1,267 | 1,276 | 1,228 | 1,266 | -3 | -0.2 | 939,700 | |
1,216 | 1,270 | 1,211 | 1,269 | +66 | +5.5 | 865,800 | |
1,224 | 1,225 | 1,187 | 1,203 | -15 | -1.2 | 428,100 | |
1,172 | 1,218 | 1,162 | 1,218 | +49 | +4.2 | 464,900 | |
1,176 | 1,180 | 1,147 | 1,169 | +14 | +1.2 | 388,600 | |
1,197 | 1,201 | 1,142 | 1,155 | -50 | -4.1 | 698,800 | |
1,216 | 1,255 | 1,200 | 1,205 | -7 | -0.6 | 612,700 | |
1,182 | 1,221 | 1,178 | 1,212 | +23 | +1.9 | 470,900 | |
1,199 | 1,199 | 1,162 | 1,189 | +11 | +0.9 | 370,900 | |
1,155 | 1,178 | 1,129 | 1,178 | +25 | +2.2 | 477,300 | |
1,157 | 1,158 | 1,120 | 1,153 | +7 | +0.6 | 430,200 | |
1,131 | 1,158 | 1,130 | 1,146 | +20 | +1.8 | 325,700 |