38,385.73 | +29.67 | 154.98 | -1.47 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.93% | 0.32% | -0.82% |
52週高値 | 1,753 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,105 | 1,018 | 1,028 | -61 | -5.6 | 756,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,027 | 945 | 999 | -37 | -3.6 | 1,920,500 | |
1,090 | 1,103 | 1,019 | 1,036 | -63 | -5.7 | 2,431,000 | |
1,011 | 1,137 | 967 | 1,099 | +98 | +9.8 | 6,199,900 | |
950 | 1,001 | 949 | 1,001 | +150 | +17.6 | 2,943,800 | |
834 | 856 | 831 | 851 | +3 | +0.4 | 490,300 | |
848 | 856 | 846 | 848 | -7 | -0.8 | 195,800 | |
863 | 870 | 843 | 855 | -11 | -1.3 | 376,900 | |
850 | 872 | 848 | 866 | +3 | +0.3 | 241,300 | |
852 | 869 | 844 | 863 | +5 | +0.6 | 416,000 | |
859 | 873 | 853 | 858 | -10 | -1.2 | 383,100 | |
874 | 882 | 865 | 868 | -12 | -1.4 | 280,400 | |
890 | 896 | 877 | 880 | -3 | -0.3 | 344,100 | |
876 | 892 | 875 | 883 | -3 | -0.3 | 409,400 | |
893 | 900 | 870 | 886 | -20 | -2.2 | 551,000 | |
868 | 907 | 866 | 906 | +35 | +4.0 | 551,100 | |
885 | 893 | 868 | 871 | -19 | -2.1 | 362,600 | |
901 | 902 | 875 | 890 | -23 | -2.5 | 660,000 | |
902 | 921 | 897 | 913 | +15 | +1.7 | 404,600 | |
897 | 902 | 887 | 898 | -14 | -1.5 | 490,300 | |
898 | 914 | 880 | 912 | +7 | +0.8 | 533,700 | |
935 | 935 | 901 | 905 | -27 | -2.9 | 643,700 | |
938 | 945 | 921 | 932 | +3 | +0.3 | 334,200 | |
955 | 963 | 929 | 929 | -11 | -1.2 | 631,800 | |
926 | 941 | 916 | 940 | +25 | +2.7 | 519,200 | |
944 | 946 | 911 | 915 | -27 | -2.9 | 454,700 | |
917 | 955 | 917 | 942 | +31 | +3.4 | 760,800 | |
930 | 937 | 899 | 911 | -18 | -1.9 | 648,500 | |
913 | 939 | 910 | 929 | +5 | +0.5 | 442,600 | |
915 | 948 | 913 | 924 | -6 | -0.6 | 629,500 | |
945 | 951 | 923 | 930 | -19 | -2.0 | 630,000 |