38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 1,753 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,019 | 995 | 995 | -13 | -1.3 | 186,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,078 | 1,024 | 1,062 | -13 | -1.2 | 714,100 | |
1,054 | 1,078 | 1,054 | 1,075 | +36 | +3.5 | 436,800 | |
1,078 | 1,085 | 1,038 | 1,039 | -63 | -5.7 | 785,500 | |
1,100 | 1,128 | 1,071 | 1,102 | -8 | -0.7 | 802,400 | |
1,113 | 1,164 | 1,107 | 1,110 | +3 | +0.3 | 1,318,200 | |
1,072 | 1,143 | 1,072 | 1,107 | +45 | +4.2 | 1,672,800 | |
1,076 | 1,105 | 1,059 | 1,062 | +7 | +0.7 | 823,800 | |
1,037 | 1,060 | 1,025 | 1,055 | +1 | +0.1 | 559,500 | |
1,039 | 1,061 | 1,037 | 1,054 | +15 | +1.4 | 479,200 | |
997 | 1,044 | 997 | 1,039 | +38 | +3.8 | 569,400 | |
975 | 1,016 | 974 | 1,001 | +20 | +2.0 | 439,800 | |
991 | 998 | 969 | 981 | -25 | -2.5 | 544,600 | |
1,008 | 1,013 | 990 | 1,006 | -12 | -1.2 | 516,100 | |
1,039 | 1,039 | 996 | 1,018 | -31 | -3.0 | 808,400 | |
1,072 | 1,075 | 1,040 | 1,049 | -15 | -1.4 | 704,800 | |
1,071 | 1,085 | 1,042 | 1,064 | -16 | -1.5 | 896,200 | |
1,041 | 1,099 | 1,035 | 1,080 | +34 | +3.3 | 947,300 | |
1,080 | 1,100 | 1,046 | 1,046 | -22 | -2.1 | 733,500 | |
1,127 | 1,147 | 1,066 | 1,068 | -57 | -5.1 | 1,435,700 | |
1,093 | 1,135 | 1,092 | 1,125 | +15 | +1.4 | 729,500 | |
1,136 | 1,159 | 1,103 | 1,110 | -28 | -2.5 | 1,201,800 | |
1,132 | 1,172 | 1,121 | 1,138 | +11 | +1.0 | 1,434,300 | |
1,045 | 1,136 | 1,045 | 1,127 | +78 | +7.4 | 1,752,700 | |
1,057 | 1,067 | 1,036 | 1,049 | +9 | +0.9 | 506,600 | |
1,041 | 1,048 | 1,013 | 1,040 | -9 | -0.9 | 935,900 | |
1,070 | 1,077 | 1,041 | 1,049 | -26 | -2.4 | 801,100 | |
1,080 | 1,119 | 1,064 | 1,075 | +5 | +0.5 | 1,666,300 | |
1,022 | 1,078 | 1,016 | 1,070 | +63 | +6.3 | 1,093,400 | |
1,026 | 1,062 | 1,001 | 1,007 | +4 | +0.4 | 1,047,900 | |
1,015 | 1,030 | 998 | 1,003 | -22 | -2.1 | 693,900 |