38,385.73 | +29.67 | 154.80 | -1.65 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.05% | 0.32% | -0.82% |
52週高値 | 1,753 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,105 | 1,018 | 1,028 | -61 | -5.6 | 756,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 736 | 723 | 728 | -10 | -1.4 | 458,800 | |
750 | 752 | 735 | 738 | -14 | -1.9 | 508,000 | |
756 | 760 | 742 | 752 | -8 | -1.1 | 465,200 | |
748 | 776 | 748 | 760 | +19 | +2.6 | 700,800 | |
753 | 756 | 736 | 741 | -5 | -0.7 | 429,500 | |
756 | 762 | 741 | 746 | -5 | -0.7 | 393,800 | |
734 | 754 | 730 | 751 | +8 | +1.1 | 398,400 | |
749 | 754 | 739 | 743 | -14 | -1.8 | 486,400 | |
770 | 770 | 752 | 757 | -15 | -1.9 | 405,300 | |
785 | 787 | 758 | 772 | -9 | -1.2 | 685,200 | |
780 | 783 | 760 | 781 | -1 | -0.1 | 520,300 | |
781 | 814 | 778 | 782 | +16 | +2.1 | 889,900 | |
784 | 795 | 759 | 766 | -14 | -1.8 | 577,200 | |
744 | 784 | 741 | 780 | +47 | +6.4 | 764,800 | |
728 | 742 | 722 | 733 | -4 | -0.5 | 505,000 | |
753 | 765 | 734 | 737 | -1 | -0.1 | 574,600 | |
762 | 770 | 736 | 738 | -34 | -4.4 | 899,600 | |
762 | 776 | 754 | 772 | -5 | -0.6 | 629,800 | |
785 | 789 | 774 | 777 | -19 | -2.4 | 676,100 | |
790 | 796 | 777 | 796 | +11 | +1.4 | 666,900 | |
787 | 793 | 781 | 785 | -5 | -0.6 | 416,500 | |
778 | 791 | 773 | 790 | +6 | +0.8 | 404,500 | |
799 | 800 | 778 | 784 | -3 | -0.4 | 548,800 | |
792 | 804 | 783 | 787 | +10 | +1.3 | 756,900 | |
778 | 781 | 770 | 777 | -9 | -1.1 | 496,100 | |
782 | 795 | 774 | 786 | +1 | +0.1 | 619,000 | |
772 | 794 | 770 | 785 | +24 | +3.2 | 847,400 | |
781 | 786 | 757 | 761 | -35 | -4.4 | 1,031,600 | |
781 | 797 | 774 | 796 | +11 | +1.4 | 805,900 | |
764 | 793 | 753 | 785 | - | - | 1,504,900 |