37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,125 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,715 | 1,664 | 1,664 | -17 | -1.0 | 230,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,728 | 1,681 | 1,681 | -61 | -3.5 | 31,900 | |
1,724 | 1,753 | 1,712 | 1,742 | +18 | +1.0 | 48,400 | |
1,727 | 1,743 | 1,710 | 1,724 | -3 | -0.2 | 25,800 | |
1,722 | 1,735 | 1,697 | 1,727 | +39 | +2.3 | 30,200 | |
1,747 | 1,747 | 1,631 | 1,688 | -77 | -4.4 | 65,900 | |
1,711 | 1,779 | 1,703 | 1,765 | +62 | +3.6 | 36,000 | |
1,730 | 1,737 | 1,666 | 1,703 | +1 | +0.1 | 31,100 | |
1,773 | 1,791 | 1,690 | 1,702 | -71 | -4.0 | 47,000 | |
1,768 | 1,820 | 1,766 | 1,773 | -13 | -0.7 | 28,700 | |
1,842 | 1,844 | 1,763 | 1,786 | -33 | -1.8 | 55,600 | |
1,816 | 1,854 | 1,807 | 1,819 | -4 | -0.2 | 46,100 | |
1,766 | 1,823 | 1,759 | 1,823 | +66 | +3.8 | 57,100 | |
1,703 | 1,759 | 1,703 | 1,757 | +47 | +2.7 | 44,200 | |
1,685 | 1,725 | 1,685 | 1,710 | +26 | +1.5 | 44,100 | |
1,672 | 1,693 | 1,661 | 1,684 | -8 | -0.5 | 37,200 | |
1,732 | 1,732 | 1,684 | 1,692 | -31 | -1.8 | 60,500 | |
1,721 | 1,748 | 1,700 | 1,723 | -32 | -1.8 | 59,000 | |
1,813 | 1,838 | 1,743 | 1,755 | -58 | -3.2 | 59,400 | |
1,803 | 1,860 | 1,777 | 1,813 | +3 | +0.2 | 53,100 | |
1,800 | 1,853 | 1,778 | 1,810 | +10 | +0.6 | 41,900 | |
1,843 | 1,877 | 1,800 | 1,800 | -120 | -6.2 | 61,400 | |
1,917 | 1,932 | 1,907 | 1,920 | +30 | +1.6 | 57,800 | |
1,910 | 1,925 | 1,885 | 1,890 | -27 | -1.4 | 79,200 | |
1,922 | 1,967 | 1,907 | 1,917 | -8 | -0.4 | 67,200 | |
1,977 | 1,977 | 1,920 | 1,925 | -30 | -1.5 | 37,800 | |
1,950 | 1,972 | 1,942 | 1,955 | +8 | +0.4 | 47,000 | |
1,930 | 1,947 | 1,880 | 1,947 | +27 | +1.4 | 45,400 | |
1,900 | 1,952 | 1,895 | 1,920 | +15 | +0.8 | 96,200 | |
1,885 | 1,912 | 1,867 | 1,905 | +15 | +0.8 | 37,600 |