38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 2,125 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,717 | 1,604 | 1,698 | +15 | +0.9 | 151,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,860 | 1,631 | 1,683 | -127 | -7.0 | 1,135,800 | |
1,902 | 2,125 | 1,778 | 1,810 | +48 | +2.7 | 1,849,500 | |
1,630 | 1,835 | 1,560 | 1,762 | +112 | +6.8 | 875,400 | |
1,490 | 1,750 | 1,426 | 1,650 | +145 | +9.6 | 1,459,800 | |
1,367 | 1,515 | 1,286 | 1,505 | +151 | +11.2 | 1,389,200 | |
1,025 | 1,375 | 1,004 | 1,354 | +335 | +32.9 | 1,548,800 | |
1,137 | 1,163 | 981 | 1,019 | -109 | -9.7 | 1,176,000 | |
1,094 | 1,150 | 1,074 | 1,128 | +26 | +2.4 | 753,400 | |
1,223 | 1,276 | 945 | 1,102 | -121 | -9.9 | 1,248,800 | |
1,271 | 1,287 | 1,119 | 1,223 | -32 | -2.5 | 1,195,200 | |
1,062 | 1,345 | 1,060 | 1,255 | +201 | +19.1 | 1,559,800 | |
1,035 | 1,087 | 918 | 1,054 | +18 | +1.7 | 1,385,200 | |
904 | 1,039 | 877 | 1,036 | +136 | +15.1 | 1,855,800 | |
850 | 912 | 785 | 900 | +45 | +5.3 | 1,203,200 | |
896 | 913 | 810 | 855 | -30 | -3.4 | 1,114,800 | |
832 | 907 | 790 | 885 | +33 | +3.9 | 1,397,800 | |
867 | 868 | 752 | 852 | -15 | -1.7 | 1,488,200 | |
743 | 878 | 720 | 867 | +116 | +15.4 | 2,032,000 | |
600 | 753 | 576 | 751 | +149 | +24.8 | 2,365,000 | |
658 | 700 | 601 | 602 | -66 | -9.9 | 2,073,200 | |
688 | 705 | 602 | 668 | -19 | -2.8 | 3,151,600 | |
609 | 693 | 567 | 687 | +72 | +11.7 | 1,757,200 | |
607 | 654 | 566 | 615 | +4 | +0.7 | 2,442,000 | |
604 | 639 | 527 | 611 | -11 | -1.8 | 2,897,600 | |
641 | 674 | 590 | 622 | -15 | -2.4 | 2,562,000 | |
573 | 664 | 527 | 637 | +75 | +13.3 | 3,800,400 | |
537 | 580 | 503 | 562 | +29 | +5.4 | 2,745,200 | |
643 | 656 | 502 | 533 | -105 | -16.5 | 4,186,000 | |
700 | 813 | 603 | 638 | -66 | -9.4 | 5,161,200 |