39,414.81 | +627.43 | 155.85 | +0.04 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.62% | 0.02% | 0.34% | 1.01% |
52週高値 | 2,125 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,907 | 1,604 | 1,819 | +136 | +8.1 | 636,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 770 | 527 | 704 | +149 | +26.8 | 9,052,000 | |
496 | 555 | 438 | 555 | +56 | +11.2 | 3,533,200 | |
470 | 521 | 433 | 499 | +27 | +5.7 | 5,096,000 | |
456 | 499 | 389 | 472 | +20 | +4.4 | 4,987,200 | |
376 | 471 | 369 | 452 | +76 | +20.2 | 2,806,800 | |
385 | 407 | 375 | 376 | -8 | -2.1 | 1,645,200 | |
400 | 410 | 354 | 384 | -14 | -3.5 | 1,644,000 | |
382 | 420 | 359 | 398 | +18 | +4.7 | 2,051,200 | |
382 | 401 | 340 | 380 | +2 | +0.5 | 2,060,400 | |
376 | 402 | 370 | 378 | +2 | +0.5 | 1,154,800 | |
366 | 407 | 355 | 376 | +10 | +2.7 | 2,034,000 | |
397 | 401 | 354 | 366 | -31 | -7.8 | 2,732,800 | |
427 | 466 | 359 | 397 | -30 | -7.0 | 4,458,400 | |
474 | 537 | 421 | 427 | -37 | -8.0 | 6,314,800 | |
421 | 486 | 391 | 464 | +43 | +10.2 | 6,372,000 | |
458 | 497 | 364 | 421 | -30 | -6.7 | 8,389,600 | |
435 | 477 | 381 | 451 | +32 | +7.6 | 4,698,400 | |
338 | 495 | 335 | 419 | +87 | +26.2 | 6,589,600 | |
298 | 354 | 277 | 332 | +35 | +11.8 | 2,148,000 | |
255 | 323 | 254 | 297 | +45 | +17.9 | 3,334,800 | |
258 | 280 | 174 | 252 | -6 | -2.3 | 3,621,200 | |
327 | 351 | 255 | 258 | -80 | -23.7 | 1,482,400 | |
376 | 398 | 336 | 338 | -37 | -9.9 | 2,412,000 | |
317 | 379 | 310 | 375 | +60 | +19.0 | 2,738,800 | |
324 | 333 | 295 | 315 | -12 | -3.7 | 1,371,600 | |
304 | 332 | 299 | 327 | +22 | +7.2 | 859,600 | |
299 | 330 | 290 | 305 | +3 | +1.0 | 1,290,800 | |
425 | 425 | 290 | 302 | -123 | -28.9 | 1,778,000 | |
443 | 460 | 398 | 425 | -17 | -3.8 | 1,088,400 | |
360 | 469 | 342 | 442 | +75 | +20.4 | 2,011,200 |