38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 2,125 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,717 | 1,670 | 1,698 | +4 | +0.2 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,198 | 1,170 | 1,187 | -16 | -1.3 | 29,800 | |
1,237 | 1,237 | 1,203 | 1,203 | -13 | -1.1 | 16,200 | |
1,199 | 1,220 | 1,190 | 1,216 | +4 | +0.3 | 16,800 | |
1,212 | 1,224 | 1,206 | 1,212 | 0 | 0.0 | 22,000 | |
1,224 | 1,239 | 1,212 | 1,212 | -37 | -3.0 | 39,000 | |
1,263 | 1,276 | 1,244 | 1,249 | -24 | -1.9 | 39,400 | |
1,223 | 1,273 | 1,223 | 1,273 | +50 | +4.1 | 58,200 | |
1,202 | 1,223 | 1,191 | 1,223 | +21 | +1.7 | 57,000 | |
1,191 | 1,202 | 1,155 | 1,202 | -10 | -0.8 | 229,800 | |
1,201 | 1,221 | 1,191 | 1,212 | +17 | +1.4 | 44,000 | |
1,195 | 1,206 | 1,178 | 1,195 | 0 | 0.0 | 44,600 | |
1,191 | 1,201 | 1,176 | 1,195 | +4 | +0.3 | 35,800 | |
1,179 | 1,221 | 1,179 | 1,191 | +12 | +1.0 | 45,000 | |
1,186 | 1,193 | 1,171 | 1,179 | -15 | -1.3 | 48,400 | |
1,227 | 1,230 | 1,193 | 1,194 | -21 | -1.7 | 55,800 | |
1,198 | 1,230 | 1,197 | 1,215 | +19 | +1.6 | 63,800 | |
1,164 | 1,216 | 1,164 | 1,196 | +32 | +2.7 | 70,200 | |
1,168 | 1,179 | 1,151 | 1,164 | +9 | +0.8 | 43,600 | |
1,136 | 1,163 | 1,119 | 1,155 | +18 | +1.6 | 47,400 | |
1,171 | 1,174 | 1,137 | 1,137 | -34 | -2.9 | 52,800 | |
1,201 | 1,201 | 1,163 | 1,171 | -35 | -2.9 | 71,200 | |
1,212 | 1,218 | 1,197 | 1,206 | -21 | -1.7 | 67,400 | |
1,209 | 1,239 | 1,201 | 1,227 | -3 | -0.2 | 49,200 | |
1,251 | 1,251 | 1,214 | 1,230 | -27 | -2.1 | 52,200 | |
1,257 | 1,268 | 1,239 | 1,257 | -11 | -0.9 | 41,400 | |
1,241 | 1,274 | 1,236 | 1,268 | +11 | +0.9 | 40,600 | |
1,271 | 1,287 | 1,249 | 1,257 | +2 | +0.2 | 35,000 | |
1,270 | 1,273 | 1,243 | 1,255 | -12 | -0.9 | 54,600 | |
1,267 | 1,285 | 1,255 | 1,267 | +16 | +1.3 | 54,800 | |
1,213 | 1,255 | 1,213 | 1,251 | +35 | +2.9 | 45,600 |