38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 2,125 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,717 | 1,670 | 1,698 | +4 | +0.2 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,670 | 1,632 | 1,637 | -35 | -2.1 | 26,000 | |
1,635 | 1,675 | 1,635 | 1,672 | +45 | +2.8 | 37,400 | |
1,627 | 1,655 | 1,627 | 1,627 | -35 | -2.1 | 33,600 | |
1,630 | 1,662 | 1,560 | 1,662 | +12 | +0.7 | 73,400 | |
1,722 | 1,722 | 1,640 | 1,650 | -57 | -3.3 | 84,200 | |
1,735 | 1,740 | 1,695 | 1,707 | -8 | -0.5 | 189,400 | |
1,712 | 1,750 | 1,710 | 1,715 | +38 | +2.3 | 79,200 | |
1,705 | 1,732 | 1,675 | 1,677 | -38 | -2.2 | 59,000 | |
1,680 | 1,715 | 1,662 | 1,715 | +35 | +2.1 | 64,400 | |
1,665 | 1,685 | 1,660 | 1,680 | +15 | +0.9 | 40,000 | |
1,700 | 1,710 | 1,655 | 1,665 | -20 | -1.2 | 67,800 | |
1,657 | 1,695 | 1,650 | 1,685 | +43 | +2.6 | 46,400 | |
1,657 | 1,680 | 1,640 | 1,642 | -15 | -0.9 | 52,800 | |
1,607 | 1,680 | 1,602 | 1,657 | +65 | +4.1 | 98,000 | |
1,622 | 1,637 | 1,592 | 1,592 | -15 | -0.9 | 63,200 | |
1,655 | 1,660 | 1,590 | 1,607 | -45 | -2.7 | 91,000 | |
1,625 | 1,660 | 1,605 | 1,652 | +42 | +2.6 | 112,200 | |
1,560 | 1,612 | 1,555 | 1,610 | +73 | +4.7 | 127,400 | |
1,497 | 1,540 | 1,491 | 1,537 | +46 | +3.1 | 60,400 | |
1,479 | 1,510 | 1,470 | 1,491 | +17 | +1.2 | 64,000 | |
1,450 | 1,474 | 1,450 | 1,474 | +23 | +1.6 | 35,000 | |
1,465 | 1,465 | 1,426 | 1,451 | -14 | -1.0 | 39,600 | |
1,490 | 1,490 | 1,442 | 1,465 | -40 | -2.7 | 85,800 | |
1,499 | 1,515 | 1,475 | 1,505 | +15 | +1.0 | 55,000 | |
1,479 | 1,502 | 1,465 | 1,490 | +3 | +0.2 | 49,600 | |
1,450 | 1,487 | 1,450 | 1,487 | +26 | +1.8 | 42,400 | |
1,432 | 1,486 | 1,432 | 1,461 | +29 | +2.0 | 75,200 | |
1,445 | 1,467 | 1,420 | 1,432 | -23 | -1.6 | 60,800 | |
1,470 | 1,486 | 1,444 | 1,455 | -15 | -1.0 | 63,800 | |
1,401 | 1,472 | 1,401 | 1,470 | +46 | +3.2 | 51,400 |