38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 2,125 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,717 | 1,670 | 1,698 | +4 | +0.2 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,143 | 1,120 | 1,142 | +19 | +1.7 | 45,600 | |
1,091 | 1,130 | 1,091 | 1,123 | +57 | +5.3 | 71,600 | |
1,014 | 1,066 | 1,009 | 1,066 | +49 | +4.8 | 39,400 | |
1,025 | 1,038 | 1,004 | 1,017 | -2 | -0.2 | 37,200 | |
1,012 | 1,019 | 981 | 1,019 | +8 | +0.8 | 47,400 | |
1,068 | 1,078 | 998 | 1,011 | -73 | -6.7 | 196,200 | |
1,053 | 1,087 | 1,053 | 1,084 | +26 | +2.5 | 44,200 | |
1,056 | 1,069 | 1,045 | 1,058 | +2 | +0.2 | 38,400 | |
1,064 | 1,080 | 1,056 | 1,056 | -8 | -0.8 | 51,000 | |
1,065 | 1,068 | 1,016 | 1,064 | -1 | -0.1 | 83,600 | |
1,074 | 1,107 | 1,065 | 1,065 | -22 | -2.0 | 59,800 | |
1,075 | 1,094 | 1,068 | 1,087 | -5 | -0.5 | 28,200 | |
1,106 | 1,117 | 1,089 | 1,092 | -23 | -2.1 | 36,000 | |
1,092 | 1,115 | 1,088 | 1,115 | +23 | +2.1 | 20,800 | |
1,067 | 1,101 | 1,067 | 1,092 | +22 | +2.1 | 33,000 | |
1,061 | 1,077 | 1,055 | 1,070 | -16 | -1.5 | 46,600 | |
1,092 | 1,101 | 1,077 | 1,086 | -6 | -0.5 | 44,800 | |
1,098 | 1,098 | 1,056 | 1,092 | -6 | -0.5 | 48,400 | |
1,105 | 1,120 | 1,089 | 1,098 | +4 | +0.4 | 41,200 | |
1,050 | 1,094 | 1,050 | 1,094 | +24 | +2.2 | 77,000 | |
1,089 | 1,089 | 1,059 | 1,070 | -18 | -1.7 | 47,400 | |
1,063 | 1,123 | 1,061 | 1,088 | +33 | +3.1 | 84,000 | |
1,057 | 1,075 | 1,047 | 1,055 | -31 | -2.9 | 55,400 | |
1,128 | 1,128 | 1,085 | 1,086 | -37 | -3.3 | 41,000 | |
1,137 | 1,163 | 1,119 | 1,123 | -5 | -0.4 | 51,600 | |
1,133 | 1,144 | 1,128 | 1,128 | +3 | +0.3 | 33,000 | |
1,119 | 1,146 | 1,110 | 1,125 | +6 | +0.5 | 46,000 | |
1,076 | 1,120 | 1,076 | 1,119 | +29 | +2.7 | 41,800 | |
1,094 | 1,102 | 1,078 | 1,090 | -4 | -0.4 | 44,400 | |
1,121 | 1,125 | 1,089 | 1,094 | -15 | -1.4 | 35,600 |