38,202.37 | -632.73 | 155.37 | +1.26 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 2,125 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,717 | 1,670 | 1,698 | +4 | +0.2 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 884 | 836 | 880 | +28 | +3.3 | 106,600 | |
844 | 856 | 837 | 852 | +2 | +0.2 | 76,400 | |
835 | 856 | 835 | 850 | +15 | +1.8 | 46,200 | |
842 | 845 | 832 | 835 | -12 | -1.4 | 46,200 | |
823 | 853 | 808 | 847 | +24 | +2.9 | 53,600 | |
820 | 827 | 814 | 823 | -3 | -0.4 | 27,800 | |
803 | 843 | 803 | 826 | +25 | +3.1 | 40,400 | |
816 | 827 | 801 | 801 | -15 | -1.8 | 57,400 | |
798 | 822 | 798 | 816 | +18 | +2.3 | 30,600 | |
799 | 800 | 785 | 798 | -16 | -2.0 | 56,800 | |
813 | 832 | 804 | 814 | +1 | +0.1 | 73,400 | |
809 | 824 | 807 | 813 | -13 | -1.6 | 51,600 | |
825 | 826 | 805 | 826 | -8 | -1.0 | 38,400 | |
840 | 848 | 826 | 834 | -14 | -1.7 | 57,400 | |
852 | 864 | 844 | 848 | 0 | 0.0 | 47,600 | |
826 | 854 | 821 | 848 | +18 | +2.2 | 46,200 | |
825 | 836 | 825 | 830 | 0 | 0.0 | 35,600 | |
830 | 843 | 827 | 830 | +3 | +0.4 | 44,600 | |
832 | 832 | 814 | 827 | -8 | -1.0 | 74,400 | |
852 | 853 | 832 | 835 | -17 | -2.0 | 34,400 | |
850 | 865 | 847 | 852 | -3 | -0.4 | 45,800 | |
842 | 861 | 836 | 855 | +9 | +1.1 | 59,800 | |
843 | 850 | 838 | 846 | +3 | +0.4 | 36,400 | |
835 | 846 | 827 | 843 | +7 | +0.8 | 29,800 | |
831 | 839 | 822 | 836 | -4 | -0.5 | 33,400 | |
860 | 860 | 839 | 840 | -17 | -2.0 | 29,800 | |
851 | 861 | 847 | 857 | +6 | +0.7 | 36,400 | |
836 | 855 | 835 | 851 | +2 | +0.2 | 46,200 | |
835 | 849 | 831 | 849 | +24 | +2.9 | 48,200 | |
821 | 837 | 810 | 825 | - | - | 105,600 |