38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,479 | 1,463 | 1,470 | -9 | -0.6 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,510 | 1,486 | 1,486 | -22 | -1.5 | 83,700 | |
1,503 | 1,522 | 1,503 | 1,508 | -3 | -0.2 | 44,600 | |
1,515 | 1,520 | 1,506 | 1,511 | -16 | -1.0 | 55,300 | |
1,511 | 1,527 | 1,508 | 1,527 | +16 | +1.1 | 97,300 | |
1,525 | 1,533 | 1,507 | 1,511 | -14 | -0.9 | 59,400 | |
1,520 | 1,537 | 1,516 | 1,525 | +7 | +0.5 | 64,700 | |
1,507 | 1,520 | 1,504 | 1,518 | +12 | +0.8 | 79,700 | |
1,522 | 1,523 | 1,489 | 1,506 | +4 | +0.3 | 97,100 | |
1,489 | 1,508 | 1,484 | 1,502 | +13 | +0.9 | 138,000 | |
1,511 | 1,517 | 1,488 | 1,489 | -37 | -2.4 | 118,800 | |
1,541 | 1,550 | 1,525 | 1,526 | -15 | -1.0 | 73,400 | |
1,565 | 1,568 | 1,539 | 1,541 | -24 | -1.5 | 52,500 | |
1,571 | 1,591 | 1,556 | 1,565 | -4 | -0.3 | 100,300 | |
1,536 | 1,575 | 1,536 | 1,569 | +20 | +1.3 | 77,800 | |
1,547 | 1,556 | 1,533 | 1,549 | -6 | -0.4 | 58,000 | |
1,564 | 1,567 | 1,540 | 1,555 | -9 | -0.6 | 68,300 | |
1,561 | 1,571 | 1,547 | 1,564 | +3 | +0.2 | 51,700 | |
1,563 | 1,565 | 1,547 | 1,561 | +12 | +0.8 | 54,600 | |
1,563 | 1,563 | 1,540 | 1,549 | -14 | -0.9 | 48,800 | |
1,562 | 1,568 | 1,553 | 1,563 | -15 | -1.0 | 47,900 | |
1,567 | 1,578 | 1,560 | 1,578 | +30 | +1.9 | 57,100 | |
1,561 | 1,568 | 1,541 | 1,548 | -9 | -0.6 | 51,400 | |
1,543 | 1,567 | 1,543 | 1,557 | +9 | +0.6 | 48,800 | |
1,558 | 1,559 | 1,540 | 1,548 | -31 | -2.0 | 82,200 | |
1,615 | 1,615 | 1,573 | 1,579 | -41 | -2.5 | 94,500 | |
1,630 | 1,652 | 1,614 | 1,620 | -19 | -1.2 | 58,900 | |
1,644 | 1,645 | 1,630 | 1,639 | +3 | +0.2 | 73,500 | |
1,635 | 1,652 | 1,615 | 1,636 | +14 | +0.9 | 82,800 | |
1,631 | 1,649 | 1,617 | 1,622 | +5 | +0.3 | 48,900 | |
1,603 | 1,620 | 1,602 | 1,617 | +6 | +0.4 | 64,200 |