38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,479 | 1,463 | 1,470 | -9 | -0.6 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,525 | 1,500 | 1,518 | +33 | +2.2 | 135,100 | |
1,491 | 1,493 | 1,475 | 1,485 | -6 | -0.4 | 39,400 | |
1,500 | 1,510 | 1,485 | 1,491 | -14 | -0.9 | 47,600 | |
1,519 | 1,531 | 1,493 | 1,505 | -22 | -1.4 | 175,200 | |
1,521 | 1,534 | 1,516 | 1,527 | +15 | +1.0 | 72,100 | |
1,560 | 1,560 | 1,508 | 1,512 | -63 | -4.0 | 172,400 | |
1,545 | 1,579 | 1,545 | 1,575 | +36 | +2.3 | 101,300 | |
1,547 | 1,554 | 1,530 | 1,539 | +3 | +0.2 | 44,000 | |
1,564 | 1,564 | 1,530 | 1,536 | -32 | -2.0 | 95,400 | |
1,540 | 1,570 | 1,532 | 1,568 | +41 | +2.7 | 149,500 | |
1,479 | 1,527 | 1,479 | 1,527 | +48 | +3.2 | 140,500 | |
1,458 | 1,480 | 1,453 | 1,479 | +19 | +1.3 | 44,300 | |
1,471 | 1,502 | 1,460 | 1,460 | -9 | -0.6 | 112,400 | |
1,490 | 1,490 | 1,469 | 1,469 | -7 | -0.5 | 40,500 | |
1,465 | 1,483 | 1,460 | 1,476 | +17 | +1.2 | 46,900 | |
1,489 | 1,498 | 1,458 | 1,459 | -30 | -2.0 | 77,200 | |
1,500 | 1,503 | 1,483 | 1,489 | +4 | +0.3 | 115,900 | |
1,480 | 1,494 | 1,470 | 1,485 | +15 | +1.0 | 54,200 | |
1,468 | 1,482 | 1,463 | 1,470 | +21 | +1.4 | 56,900 | |
1,454 | 1,454 | 1,440 | 1,449 | +2 | +0.1 | 41,500 | |
1,424 | 1,456 | 1,408 | 1,447 | +13 | +0.9 | 62,800 | |
1,419 | 1,434 | 1,419 | 1,434 | +2 | +0.1 | 31,700 | |
1,411 | 1,433 | 1,403 | 1,432 | +23 | +1.6 | 32,600 | |
1,400 | 1,414 | 1,391 | 1,409 | +22 | +1.6 | 62,300 | |
1,393 | 1,401 | 1,383 | 1,387 | -13 | -0.9 | 54,500 | |
1,399 | 1,408 | 1,389 | 1,400 | +5 | +0.4 | 38,300 | |
1,417 | 1,422 | 1,393 | 1,395 | -12 | -0.9 | 48,200 | |
1,401 | 1,416 | 1,398 | 1,407 | -15 | -1.1 | 73,100 | |
1,427 | 1,451 | 1,422 | 1,422 | -6 | -0.4 | 62,800 | |
1,426 | 1,435 | 1,409 | 1,428 | -12 | -0.8 | 66,200 |