38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,479 | 1,463 | 1,470 | -9 | -0.6 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,392 | 1,369 | 1,388 | +22 | +1.6 | 76,600 | |
1,361 | 1,372 | 1,356 | 1,366 | +9 | +0.7 | 51,100 | |
1,350 | 1,359 | 1,330 | 1,357 | +3 | +0.2 | 76,300 | |
1,360 | 1,374 | 1,350 | 1,354 | -23 | -1.7 | 85,100 | |
1,354 | 1,377 | 1,354 | 1,377 | +23 | +1.7 | 63,400 | |
1,352 | 1,367 | 1,341 | 1,354 | -20 | -1.5 | 95,600 | |
1,380 | 1,390 | 1,368 | 1,374 | +14 | +1.0 | 37,000 | |
1,365 | 1,371 | 1,335 | 1,360 | +5 | +0.4 | 69,800 | |
1,368 | 1,390 | 1,355 | 1,355 | -33 | -2.4 | 58,400 | |
1,383 | 1,393 | 1,367 | 1,388 | -4 | -0.3 | 95,400 | |
1,382 | 1,405 | 1,382 | 1,392 | -20 | -1.4 | 70,400 | |
1,387 | 1,415 | 1,382 | 1,412 | +23 | +1.7 | 72,200 | |
1,391 | 1,399 | 1,372 | 1,389 | +13 | +0.9 | 43,700 | |
1,386 | 1,399 | 1,370 | 1,376 | -32 | -2.3 | 53,700 | |
1,430 | 1,431 | 1,406 | 1,408 | -27 | -1.9 | 63,100 | |
1,400 | 1,447 | 1,400 | 1,435 | +40 | +2.9 | 97,900 | |
1,381 | 1,399 | 1,375 | 1,395 | +14 | +1.0 | 64,600 | |
1,377 | 1,389 | 1,372 | 1,381 | +9 | +0.7 | 107,900 | |
1,365 | 1,381 | 1,365 | 1,372 | +5 | +0.4 | 46,900 | |
1,355 | 1,370 | 1,350 | 1,367 | +25 | +1.9 | 113,800 | |
1,360 | 1,365 | 1,338 | 1,342 | -40 | -2.9 | 113,200 | |
1,413 | 1,413 | 1,377 | 1,382 | -24 | -1.7 | 64,800 | |
1,405 | 1,432 | 1,405 | 1,406 | +1 | +0.1 | 61,600 | |
1,412 | 1,421 | 1,397 | 1,405 | -1 | -0.1 | 46,700 | |
1,409 | 1,414 | 1,389 | 1,406 | +2 | +0.1 | 47,700 | |
1,375 | 1,404 | 1,375 | 1,404 | +14 | +1.0 | 53,700 | |
1,393 | 1,396 | 1,384 | 1,390 | -2 | -0.1 | 49,800 | |
1,376 | 1,395 | 1,376 | 1,392 | +20 | +1.5 | 51,700 | |
1,361 | 1,385 | 1,353 | 1,372 | +1 | +0.1 | 90,900 | |
1,375 | 1,387 | 1,365 | 1,371 | -8 | -0.6 | 85,800 |