38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,479 | 1,463 | 1,470 | -9 | -0.6 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,568 | 1,524 | 1,538 | -5 | -0.3 | 92,400 | |
1,579 | 1,582 | 1,541 | 1,543 | -46 | -2.9 | 143,500 | |
1,589 | 1,595 | 1,581 | 1,589 | -5 | -0.3 | 51,800 | |
1,578 | 1,595 | 1,568 | 1,594 | +11 | +0.7 | 80,800 | |
1,600 | 1,600 | 1,571 | 1,583 | -6 | -0.4 | 132,800 | |
1,560 | 1,591 | 1,546 | 1,589 | +22 | +1.4 | 102,700 | |
1,585 | 1,596 | 1,561 | 1,567 | -1 | -0.1 | 70,400 | |
1,605 | 1,605 | 1,552 | 1,568 | -15 | -0.9 | 123,800 | |
1,629 | 1,638 | 1,579 | 1,583 | -17 | -1.1 | 156,400 | |
1,542 | 1,603 | 1,542 | 1,600 | +35 | +2.2 | 184,300 | |
1,508 | 1,572 | 1,508 | 1,565 | -68 | -4.2 | 614,100 | |
1,646 | 1,658 | 1,616 | 1,633 | -17 | -1.0 | 244,000 | |
1,691 | 1,693 | 1,644 | 1,650 | -19 | -1.1 | 147,200 | |
1,657 | 1,676 | 1,649 | 1,669 | -9 | -0.5 | 94,000 | |
1,670 | 1,681 | 1,646 | 1,678 | +22 | +1.3 | 114,500 | |
1,697 | 1,697 | 1,651 | 1,656 | -17 | -1.0 | 77,000 | |
1,638 | 1,673 | 1,628 | 1,673 | +9 | +0.5 | 142,200 | |
1,683 | 1,696 | 1,659 | 1,664 | -47 | -2.7 | 150,200 | |
1,690 | 1,725 | 1,672 | 1,711 | +10 | +0.6 | 111,100 | |
1,745 | 1,755 | 1,698 | 1,701 | -13 | -0.8 | 185,600 | |
1,722 | 1,757 | 1,703 | 1,714 | +16 | +0.9 | 262,900 | |
1,670 | 1,698 | 1,662 | 1,698 | +38 | +2.3 | 125,500 | |
1,648 | 1,677 | 1,639 | 1,660 | 0 | 0.0 | 156,600 | |
1,681 | 1,708 | 1,655 | 1,660 | +2 | +0.1 | 341,300 | |
1,615 | 1,671 | 1,599 | 1,658 | +80 | +5.1 | 315,400 | |
1,583 | 1,594 | 1,562 | 1,578 | +17 | +1.1 | 102,700 | |
1,520 | 1,561 | 1,515 | 1,561 | +56 | +3.7 | 173,900 | |
1,514 | 1,527 | 1,499 | 1,505 | +1 | +0.1 | 104,400 | |
1,490 | 1,516 | 1,490 | 1,504 | +20 | +1.3 | 71,700 | |
1,483 | 1,493 | 1,468 | 1,484 | -2 | -0.1 | 82,600 |