38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,479 | 1,463 | 1,470 | -9 | -0.6 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,538 | 1,504 | 1,528 | +15 | +1.0 | 55,200 | |
1,493 | 1,519 | 1,483 | 1,513 | +19 | +1.3 | 72,000 | |
1,505 | 1,517 | 1,486 | 1,494 | -6 | -0.4 | 54,000 | |
1,510 | 1,537 | 1,487 | 1,500 | -15 | -1.0 | 137,600 | |
1,627 | 1,641 | 1,514 | 1,515 | -94 | -5.8 | 106,700 | |
1,612 | 1,624 | 1,569 | 1,609 | +19 | +1.2 | 128,800 | |
1,538 | 1,649 | 1,521 | 1,590 | -102 | -6.0 | 346,500 | |
1,688 | 1,728 | 1,680 | 1,692 | +33 | +2.0 | 248,800 | |
1,690 | 1,690 | 1,634 | 1,659 | -26 | -1.5 | 143,700 | |
1,619 | 1,685 | 1,614 | 1,685 | +63 | +3.9 | 206,800 | |
1,594 | 1,624 | 1,582 | 1,622 | +20 | +1.2 | 96,400 | |
1,601 | 1,633 | 1,582 | 1,602 | +12 | +0.8 | 128,900 | |
1,568 | 1,597 | 1,565 | 1,590 | +26 | +1.7 | 79,800 | |
1,571 | 1,592 | 1,564 | 1,564 | -7 | -0.4 | 51,400 | |
1,564 | 1,604 | 1,560 | 1,571 | +13 | +0.8 | 104,600 | |
1,531 | 1,571 | 1,527 | 1,558 | +27 | +1.8 | 97,700 | |
1,535 | 1,542 | 1,520 | 1,531 | +23 | +1.5 | 87,300 | |
1,470 | 1,517 | 1,460 | 1,508 | +58 | +4.0 | 99,000 | |
1,473 | 1,473 | 1,450 | 1,450 | -21 | -1.4 | 45,300 | |
1,460 | 1,471 | 1,445 | 1,471 | +9 | +0.6 | 57,900 | |
1,461 | 1,469 | 1,441 | 1,462 | -12 | -0.8 | 91,700 | |
1,462 | 1,491 | 1,452 | 1,474 | +2 | +0.1 | 89,700 | |
1,492 | 1,492 | 1,465 | 1,472 | -12 | -0.8 | 82,400 | |
1,489 | 1,501 | 1,478 | 1,484 | -26 | -1.7 | 37,200 | |
1,506 | 1,520 | 1,502 | 1,510 | +9 | +0.6 | 61,100 | |
1,509 | 1,518 | 1,499 | 1,501 | -16 | -1.1 | 34,800 | |
1,510 | 1,529 | 1,499 | 1,517 | -3 | -0.2 | 74,400 | |
1,528 | 1,528 | 1,507 | 1,520 | -8 | -0.5 | 43,100 | |
1,510 | 1,538 | 1,507 | 1,528 | +18 | +1.2 | 66,900 | |
1,530 | 1,530 | 1,504 | 1,510 | -8 | -0.5 | 78,600 |