38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,479 | 1,463 | 1,470 | -9 | -0.6 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,630 | 1,601 | 1,611 | -17 | -1.0 | 49,700 | |
1,607 | 1,643 | 1,590 | 1,628 | -19 | -1.2 | 80,300 | |
1,619 | 1,656 | 1,609 | 1,647 | +27 | +1.7 | 81,000 | |
1,590 | 1,622 | 1,586 | 1,620 | -4 | -0.2 | 44,400 | |
1,598 | 1,627 | 1,597 | 1,624 | +54 | +3.4 | 81,900 | |
1,618 | 1,623 | 1,567 | 1,570 | -56 | -3.4 | 76,400 | |
1,620 | 1,627 | 1,583 | 1,626 | +36 | +2.3 | 116,000 | |
1,602 | 1,621 | 1,585 | 1,590 | -52 | -3.2 | 106,800 | |
1,580 | 1,649 | 1,580 | 1,642 | +93 | +6.0 | 201,600 | |
1,565 | 1,586 | 1,534 | 1,549 | -51 | -3.2 | 160,600 | |
1,590 | 1,602 | 1,572 | 1,600 | -19 | -1.2 | 153,300 | |
1,635 | 1,643 | 1,603 | 1,619 | -34 | -2.1 | 218,200 | |
1,598 | 1,679 | 1,567 | 1,653 | +90 | +5.8 | 787,100 | |
1,567 | 1,577 | 1,559 | 1,563 | -14 | -0.9 | 206,100 | |
1,587 | 1,592 | 1,566 | 1,577 | -10 | -0.6 | 107,500 | |
1,578 | 1,590 | 1,571 | 1,587 | +27 | +1.7 | 86,900 | |
1,573 | 1,573 | 1,550 | 1,560 | -3 | -0.2 | 82,200 | |
1,601 | 1,601 | 1,555 | 1,563 | -35 | -2.2 | 97,500 | |
1,570 | 1,601 | 1,564 | 1,598 | +28 | +1.8 | 93,700 | |
1,579 | 1,582 | 1,559 | 1,570 | -3 | -0.2 | 49,500 | |
1,561 | 1,577 | 1,558 | 1,573 | +4 | +0.3 | 37,700 | |
1,551 | 1,584 | 1,551 | 1,569 | +28 | +1.8 | 85,800 | |
1,548 | 1,555 | 1,535 | 1,541 | -26 | -1.7 | 71,800 | |
1,578 | 1,578 | 1,556 | 1,567 | -3 | -0.2 | 42,300 | |
1,545 | 1,570 | 1,544 | 1,570 | +26 | +1.7 | 78,100 | |
1,551 | 1,560 | 1,544 | 1,544 | -17 | -1.1 | 62,200 | |
1,553 | 1,574 | 1,553 | 1,561 | +19 | +1.2 | 117,300 | |
1,540 | 1,559 | 1,538 | 1,542 | +4 | +0.3 | 61,600 | |
1,544 | 1,556 | 1,537 | 1,538 | 0 | 0.0 | 63,900 | |
1,544 | 1,544 | 1,527 | 1,538 | - | - | 68,300 |