38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,479 | 1,463 | 1,470 | -9 | -0.6 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,401 | 1,375 | 1,379 | -18 | -1.3 | 120,400 | |
1,400 | 1,401 | 1,376 | 1,397 | -16 | -1.1 | 164,000 | |
1,417 | 1,427 | 1,410 | 1,413 | +7 | +0.5 | 99,100 | |
1,410 | 1,415 | 1,396 | 1,406 | +1 | +0.1 | 86,700 | |
1,410 | 1,414 | 1,393 | 1,405 | -10 | -0.7 | 71,000 | |
1,390 | 1,416 | 1,390 | 1,415 | +29 | +2.1 | 140,400 | |
1,430 | 1,451 | 1,384 | 1,386 | -74 | -5.1 | 412,900 | |
1,478 | 1,478 | 1,442 | 1,460 | -10 | -0.7 | 342,900 | |
1,491 | 1,491 | 1,465 | 1,470 | -25 | -1.7 | 129,200 | |
1,480 | 1,502 | 1,467 | 1,495 | +12 | +0.8 | 127,100 | |
1,485 | 1,487 | 1,471 | 1,483 | -3 | -0.2 | 119,400 | |
1,488 | 1,493 | 1,476 | 1,486 | -1 | -0.1 | 80,500 | |
1,489 | 1,491 | 1,479 | 1,487 | -1 | -0.1 | 98,500 | |
1,478 | 1,493 | 1,476 | 1,488 | +10 | +0.7 | 45,700 | |
1,491 | 1,491 | 1,477 | 1,478 | -6 | -0.4 | 63,700 | |
1,518 | 1,518 | 1,479 | 1,484 | -27 | -1.8 | 77,500 | |
1,501 | 1,512 | 1,498 | 1,511 | +19 | +1.3 | 58,700 | |
1,485 | 1,498 | 1,476 | 1,492 | -26 | -1.7 | 64,700 | |
1,513 | 1,523 | 1,507 | 1,518 | +18 | +1.2 | 53,500 | |
1,485 | 1,502 | 1,471 | 1,500 | +20 | +1.4 | 71,000 | |
1,481 | 1,487 | 1,470 | 1,480 | +12 | +0.8 | 42,700 | |
1,453 | 1,469 | 1,453 | 1,468 | +18 | +1.2 | 43,900 | |
1,430 | 1,463 | 1,429 | 1,450 | +11 | +0.8 | 71,900 | |
1,408 | 1,439 | 1,408 | 1,439 | +14 | +1.0 | 122,100 | |
1,451 | 1,456 | 1,425 | 1,425 | -33 | -2.3 | 98,800 | |
1,472 | 1,478 | 1,450 | 1,458 | +13 | +0.9 | 97,500 | |
1,465 | 1,466 | 1,439 | 1,445 | -24 | -1.6 | 100,700 | |
1,470 | 1,470 | 1,447 | 1,469 | -1 | -0.1 | 69,200 | |
1,470 | 1,479 | 1,461 | 1,470 | -13 | -0.9 | 71,100 | |
1,496 | 1,505 | 1,475 | 1,483 | -17 | -1.1 | 84,900 |