38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,479 | 1,463 | 1,470 | -9 | -0.6 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,465 | 1,428 | 1,440 | -36 | -2.4 | 73,000 | |
1,439 | 1,496 | 1,439 | 1,476 | +39 | +2.7 | 86,400 | |
1,470 | 1,490 | 1,424 | 1,437 | -39 | -2.6 | 54,800 | |
1,478 | 1,483 | 1,460 | 1,476 | +6 | +0.4 | 30,000 | |
1,474 | 1,492 | 1,469 | 1,470 | +9 | +0.6 | 63,700 | |
1,456 | 1,482 | 1,438 | 1,461 | +35 | +2.5 | 187,500 | |
1,428 | 1,440 | 1,416 | 1,426 | -18 | -1.2 | 94,400 | |
1,458 | 1,471 | 1,444 | 1,444 | -36 | -2.4 | 92,900 | |
1,483 | 1,492 | 1,478 | 1,480 | +2 | +0.1 | 31,900 | |
1,508 | 1,508 | 1,478 | 1,478 | -39 | -2.6 | 57,900 | |
1,518 | 1,526 | 1,500 | 1,517 | +17 | +1.1 | 58,300 | |
1,519 | 1,522 | 1,492 | 1,500 | -19 | -1.3 | 40,200 | |
1,486 | 1,534 | 1,486 | 1,519 | +28 | +1.9 | 98,500 | |
1,479 | 1,498 | 1,478 | 1,491 | +2 | +0.1 | 42,200 | |
1,518 | 1,520 | 1,474 | 1,489 | -11 | -0.7 | 98,000 | |
1,521 | 1,526 | 1,498 | 1,500 | -18 | -1.2 | 108,900 | |
1,508 | 1,545 | 1,508 | 1,518 | +11 | +0.7 | 135,900 | |
1,487 | 1,511 | 1,479 | 1,507 | +21 | +1.4 | 82,500 | |
1,483 | 1,495 | 1,475 | 1,486 | +9 | +0.6 | 67,500 | |
1,490 | 1,498 | 1,469 | 1,477 | -6 | -0.4 | 68,400 | |
1,456 | 1,483 | 1,441 | 1,483 | +38 | +2.6 | 93,200 | |
1,462 | 1,463 | 1,440 | 1,445 | -16 | -1.1 | 37,300 | |
1,461 | 1,475 | 1,457 | 1,461 | +14 | +1.0 | 86,200 | |
1,432 | 1,455 | 1,429 | 1,447 | +25 | +1.8 | 83,600 | |
1,439 | 1,444 | 1,416 | 1,422 | -5 | -0.4 | 48,600 | |
1,395 | 1,431 | 1,395 | 1,427 | +13 | +0.9 | 58,400 | |
1,407 | 1,420 | 1,400 | 1,414 | +21 | +1.5 | 46,500 | |
1,414 | 1,417 | 1,392 | 1,393 | -14 | -1.0 | 48,000 | |
1,413 | 1,417 | 1,404 | 1,407 | +5 | +0.4 | 73,100 | |
1,401 | 1,420 | 1,401 | 1,402 | +14 | +1.0 | 86,400 |