37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,767 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,162 | 1,096 | 1,100 | +11 | +1.0 | 151,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,089 | -2.6 | 1,100 | 55,200 | 22,500 | 248,000 | 11.02 | |
1,118 | -2.8 | 1,126 | 121,300 | 23,500 | 240,500 | 10.23 | |
1,150 | +4.2 | 1,110 | 99,600 | 23,500 | 223,600 | 9.51 | |
1,104 | -0.4 | 1,094 | 135,900 | 23,700 | 213,200 | 9.00 | |
1,108 | +4.9 | 1,084 | 83,300 | 44,100 | 210,600 | 4.78 | |
1,056 | -0.2 | 1,050 | 54,900 | 51,600 | 231,200 | 4.48 | |
1,058 | +0.3 | 1,050 | 75,500 | 33,300 | 229,900 | 6.90 | |
1,055 | -1.4 | 1,056 | 86,300 | 33,500 | 231,500 | 6.91 | |
1,070 | -1.5 | 1,077 | 65,400 | 33,600 | 222,200 | 6.61 | |
1,086 | -0.4 | 1,061 | 264,100 | 36,100 | 219,200 | 6.07 | |
1,090 | -3.4 | 1,119 | 154,100 | 20,900 | 252,700 | 12.09 | |
1,128 | +0.9 | 1,120 | 198,500 | 21,800 | 247,400 | 11.35 | |
1,118 | +0.4 | 1,124 | 147,300 | 23,200 | 248,200 | 10.70 | |
1,114 | -0.8 | 1,110 | 82,300 | 23,300 | 243,200 | 10.44 | |
1,123 | +2.0 | 1,139 | 182,900 | 23,500 | 233,600 | 9.94 | |
1,101 | +4.4 | 1,090 | 122,100 | - | - | - | |
1,055 | +2.8 | 1,035 | 251,100 | 21,500 | 233,100 | 10.84 | |
1,026 | -6.0 | 1,040 | 169,500 | 23,500 | 208,700 | 8.88 | |
1,092 | +1.0 | 1,090 | 105,500 | 23,400 | 195,100 | 8.34 | |
1,081 | -5.7 | 1,105 | 100,500 | 22,600 | 191,200 | 8.46 | |
1,146 | -1.4 | 1,153 | 118,600 | 22,300 | 182,200 | 8.17 | |
1,162 | +2.5 | 1,138 | 111,400 | 23,600 | 174,300 | 7.39 | |
1,134 | +1.2 | 1,131 | 337,200 | 22,900 | 181,300 | 7.92 | |
1,120 | +3.8 | 1,123 | 135,400 | 21,500 | 226,300 | 10.53 | |
1,079 | -1.0 | 1,068 | 123,900 | 21,400 | 228,600 | 10.68 | |
1,090 | +0.4 | 1,064 | 113,400 | 21,700 | 226,900 | 10.46 | |
1,086 | -0.5 | 1,079 | 90,800 | 22,700 | 241,400 | 10.63 | |
1,091 | -1.4 | 1,114 | 76,900 | 21,300 | 242,000 | 11.36 | |
1,106 | -3.5 | 1,107 | 172,600 | 21,100 | 238,100 | 11.28 |