38,073.98 | -128.39 | 155.37 | -0.45 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.28% | 0.85% | 0.83% |
52週高値 | 1,732 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,160 | 1,090 | 1,159 | +73 | +6.7 | 48,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,276 | -0.2 | 1,272 | 29,000 | 100 | 4,700 | 47.00 | |
1,278 | +2.4 | 1,260 | 16,500 | 200 | 4,000 | 20.00 | |
1,248 | +1.8 | 1,246 | 18,300 | 400 | 3,900 | 9.75 | |
1,226 | -0.6 | 1,202 | 22,300 | 200 | 4,100 | 20.50 | |
1,233 | -1.8 | 1,251 | 7,300 | 500 | 4,300 | 8.60 | |
1,255 | +1.0 | 1,251 | 11,500 | 900 | 4,300 | 4.78 | |
1,242 | -3.3 | 1,253 | 9,300 | 900 | 4,400 | 4.89 | |
1,284 | -1.2 | 1,291 | 10,900 | 1,200 | 4,200 | 3.50 | |
1,300 | +2.0 | 1,287 | 31,500 | 1,000 | 4,300 | 4.30 | |
1,275 | +1.4 | 1,266 | 16,700 | 400 | 4,200 | 10.50 | |
1,257 | +1.1 | 1,246 | 34,400 | 800 | 4,400 | 5.50 | |
1,243 | +2.0 | 1,232 | 28,000 | 1,300 | 3,900 | 3.00 | |
1,219 | 0.0 | 1,218 | 11,500 | 3,700 | 3,700 | 1.00 | |
1,219 | +0.4 | 1,216 | 15,900 | 4,200 | 3,500 | 0.83 | |
1,214 | -1.0 | 1,219 | 8,700 | 4,200 | 3,800 | 0.90 | |
1,226 | +1.3 | 1,230 | 17,600 | 4,100 | 3,600 | 0.88 | |
1,210 | -1.3 | 1,217 | 9,900 | 3,500 | 3,300 | 0.94 | |
1,226 | -0.4 | 1,233 | 10,900 | 4,300 | 3,600 | 0.84 | |
1,231 | 0.0 | 1,239 | 9,700 | 3,200 | 4,000 | 1.25 | |
1,231 | +2.8 | 1,225 | 8,100 | 3,200 | 4,200 | 1.31 | |
1,198 | -3.2 | 1,227 | 17,100 | 2,700 | 4,000 | 1.48 | |
1,238 | +1.4 | 1,245 | 29,600 | 2,600 | 3,900 | 1.50 | |
1,221 | +1.2 | 1,225 | 16,300 | 2,300 | 4,200 | 1.83 | |
1,207 | -1.6 | 1,225 | 18,200 | 1,700 | 3,800 | 2.24 | |
1,227 | +0.1 | 1,225 | 19,200 | 2,100 | 3,500 | 1.67 | |
1,226 | +2.4 | 1,224 | 20,200 | 2,000 | 3,600 | 1.80 | |
1,197 | +2.4 | 1,188 | 28,700 | 2,000 | 3,800 | 1.90 | |
1,169 | +1.2 | 1,161 | 9,000 | 2,500 | 4,100 | 1.64 | |
1,155 | -0.9 | 1,165 | 8,900 | 2,400 | 3,900 | 1.62 | |
1,165 | +0.5 | 1,165 | 5,600 | - | - | - |