38,229.11 | +155.13 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.06% | 0.85% | 0.01% |
52週高値 | 1,728 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,160 | 1,090 | 1,134 | +48 | +4.4 | 65,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,091 | -1.4 | 1,114 | 76,900 | 21,300 | 242,000 | 11.36 | |
1,106 | -3.5 | 1,107 | 172,600 | 21,100 | 238,100 | 11.28 | |
1,146 | -1.1 | 1,168 | 89,200 | 21,500 | 220,400 | 10.25 | |
1,159 | -2.4 | 1,173 | 114,200 | 21,200 | 212,400 | 10.02 | |
1,188 | +1.2 | 1,182 | 88,100 | 21,300 | 201,100 | 9.44 | |
1,174 | -1.8 | 1,184 | 142,500 | 21,100 | 204,000 | 9.67 | |
1,195 | +2.2 | 1,185 | 72,800 | 21,400 | 205,500 | 9.60 | |
1,169 | +2.2 | 1,158 | 108,700 | 21,100 | 205,600 | 9.74 | |
1,144 | -5.9 | 1,180 | 469,300 | 20,800 | 211,100 | 10.15 | |
1,216 | -0.1 | 1,213 | 123,000 | 23,500 | 224,400 | 9.55 | |
1,217 | -4.0 | 1,249 | 122,600 | 24,500 | 216,400 | 8.83 | |
1,268 | +0.8 | 1,266 | 169,200 | 26,100 | 217,100 | 8.32 | |
1,258 | +3.1 | 1,253 | 140,500 | 26,600 | 220,400 | 8.29 | |
1,220 | -0.1 | 1,225 | 152,000 | 26,400 | 234,100 | 8.87 | |
1,221 | -3.4 | 1,237 | 254,600 | 26,700 | 244,800 | 9.17 | |
1,264 | +2.3 | 1,253 | 154,200 | 28,000 | 216,000 | 7.71 | |
1,236 | -2.5 | 1,248 | 175,900 | 28,100 | 227,100 | 8.08 | |
1,268 | -1.5 | 1,281 | 246,600 | 33,200 | 212,900 | 6.41 | |
1,287 | +4.4 | 1,273 | 232,900 | 30,900 | 206,500 | 6.68 | |
1,233 | -3.2 | 1,236 | 256,700 | 32,200 | 200,100 | 6.21 | |
1,274 | -4.6 | 1,314 | 290,200 | 38,300 | 200,100 | 5.22 | |
1,336 | -21.2 | 1,408 | 1,102,600 | 42,000 | 175,600 | 4.18 | |
1,695 | +1.9 | 1,691 | 242,400 | 24,000 | 124,000 | 5.17 | |
1,663 | -1.7 | 1,664 | 200,000 | - | - | - | |
1,692 | +1.3 | 1,695 | 312,800 | 23,900 | 105,200 | 4.40 | |
1,671 | +0.4 | 1,675 | 163,900 | 21,800 | 96,500 | 4.43 | |
1,665 | +8.3 | 1,607 | 213,000 | 22,400 | 99,800 | 4.46 | |
1,537 | -8.0 | 1,578 | 220,200 | 27,400 | 110,900 | 4.05 | |
1,670 | -3.5 | 1,688 | 364,700 | 25,700 | 111,100 | 4.32 | |
1,731 | -4.7 | 1,705 | 329,000 | 19,800 | 97,500 | 4.92 |