38,073.98 | -128.39 | 155.41 | +0.09 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.05% | 0.44% | 0.83% |
52週高値 | 1,732 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,160 | 1,090 | 1,159 | +73 | +6.7 | 48,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,086 | +2.0 | 1,077 | 17,800 | 2,900 | 7,300 | 2.52 | |
1,065 | -5.4 | 1,083 | 44,500 | 2,900 | 8,000 | 2.76 | |
1,126 | +0.4 | 1,098 | 31,800 | 4,000 | 6,900 | 1.73 | |
1,121 | +7.4 | 1,101 | 45,500 | 4,400 | 6,400 | 1.45 | |
1,044 | -1.8 | 1,042 | 19,800 | 4,300 | 7,500 | 1.74 | |
1,063 | -0.6 | 1,046 | 20,200 | 6,400 | 10,800 | 1.69 | |
1,069 | +0.9 | 1,064 | 18,600 | 7,500 | 10,900 | 1.45 | |
1,059 | -1.2 | 1,063 | 25,600 | 7,800 | 11,400 | 1.46 | |
1,072 | +1.4 | 1,075 | 42,200 | 8,400 | 13,000 | 1.55 | |
1,057 | -3.6 | 1,079 | 18,000 | 5,300 | 14,100 | 2.66 | |
1,096 | +2.7 | 1,080 | 27,300 | 5,200 | 14,300 | 2.75 | |
1,067 | -0.7 | 1,057 | 28,700 | 4,800 | 15,900 | 3.31 | |
1,074 | -0.6 | 1,067 | 37,100 | 4,100 | 15,700 | 3.83 | |
1,080 | +2.9 | 1,087 | 38,000 | 2,000 | 15,900 | 7.95 | |
1,050 | -2.8 | 1,059 | 25,300 | 1,800 | 16,400 | 9.11 | |
1,080 | +0.5 | 1,078 | 15,600 | 3,300 | 14,000 | 4.24 | |
1,075 | -2.7 | 1,092 | 27,100 | 3,600 | 15,000 | 4.17 | |
1,105 | +0.6 | 1,092 | 18,700 | 6,400 | 15,300 | 2.39 | |
1,098 | -3.7 | 1,109 | 14,200 | 4,900 | 15,800 | 3.22 | |
1,140 | +0.5 | 1,141 | 23,100 | 5,400 | 16,800 | 3.11 | |
1,134 | +0.2 | 1,128 | 27,400 | 5,700 | 17,900 | 3.14 | |
1,132 | -1.4 | 1,129 | 24,900 | 5,200 | 17,800 | 3.42 | |
1,148 | +0.1 | 1,147 | 19,700 | 4,100 | 17,500 | 4.27 | |
1,147 | +0.5 | 1,151 | 21,900 | 5,300 | 18,900 | 3.57 | |
1,141 | -2.3 | 1,150 | 16,600 | 5,100 | 15,300 | 3.00 | |
1,168 | +2.6 | 1,154 | 32,300 | 5,600 | 16,200 | 2.89 | |
1,138 | -3.3 | 1,174 | 39,400 | 5,100 | 17,700 | 3.47 | |
1,177 | +1.2 | 1,170 | 33,600 | 5,800 | 19,700 | 3.40 | |
1,163 | -0.1 | 1,165 | 38,900 | 5,500 | 23,600 | 4.29 | |
1,164 | -0.7 | 1,182 | 43,900 | 5,000 | 23,200 | 4.64 |