38,229.11 | +155.13 | 155.83 | +0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 1,728 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,160 | 1,090 | 1,134 | +48 | +4.4 | 65,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,159 | +0.5 | 1,165 | 9,700 | 2,800 | 3,900 | 1.39 | |
1,153 | +0.5 | 1,158 | 19,800 | 3,500 | 3,800 | 1.09 | |
1,147 | +0.3 | 1,150 | 16,400 | 3,500 | 4,300 | 1.23 | |
1,144 | +5.8 | 1,139 | 23,700 | 4,200 | 4,400 | 1.05 | |
1,081 | -5.8 | 1,107 | 35,400 | 4,200 | 5,600 | 1.33 | |
1,147 | +18.1 | 1,118 | 47,300 | 4,400 | 5,500 | 1.25 | |
971 | +2.9 | 963 | 13,200 | 3,100 | 6,500 | 2.10 | |
944 | -7.3 | 970 | 44,800 | 5,000 | 6,400 | 1.28 | |
1,018 | -0.2 | 1,037 | 37,800 | 2,300 | 9,500 | 4.13 | |
1,020 | -16.3 | 1,109 | 41,300 | 2,400 | 9,700 | 4.04 | |
1,219 | -2.2 | 1,230 | 21,400 | 3,000 | 7,800 | 2.60 | |
1,246 | +0.1 | 1,246 | 27,700 | 4,100 | 7,300 | 1.78 | |
1,245 | +1.9 | 1,232 | 24,300 | 3,600 | 7,700 | 2.14 | |
1,222 | -0.5 | 1,221 | 22,500 | 3,500 | 7,900 | 2.26 | |
1,228 | +1.1 | 1,228 | 19,500 | 3,600 | 8,200 | 2.28 | |
1,215 | +0.5 | 1,214 | 8,200 | 3,500 | 8,600 | 2.46 | |
1,209 | +0.2 | 1,217 | 22,000 | 3,600 | 8,600 | 2.39 | |
1,206 | -0.2 | 1,205 | 2,300 | - | - | - | |
1,209 | +0.8 | 1,195 | 18,500 | 3,700 | 9,000 | 2.43 | |
1,200 | -0.7 | 1,208 | 23,000 | 4,000 | 7,100 | 1.77 | |
1,208 | +1.7 | 1,195 | 38,300 | 3,800 | 7,500 | 1.97 | |
1,188 | +0.5 | 1,182 | 24,700 | 3,000 | 7,400 | 2.47 | |
1,182 | +0.9 | 1,187 | 21,800 | 3,100 | 7,500 | 2.42 | |
1,171 | -3.4 | 1,184 | 35,000 | 3,000 | 8,500 | 2.83 | |
1,212 | -0.3 | 1,210 | 42,200 | 3,400 | 7,700 | 2.26 | |
1,216 | +1.5 | 1,204 | 25,000 | 3,400 | 7,000 | 2.06 | |
1,198 | +3.0 | 1,205 | 64,800 | 3,400 | 6,800 | 2.00 | |
1,163 | -0.2 | 1,162 | 37,100 | 3,500 | 7,400 | 2.11 | |
1,165 | +1.7 | 1,151 | 36,000 | 3,400 | 7,100 | 2.09 | |
1,146 | +5.5 | 1,122 | 31,900 | 3,200 | 6,700 | 2.09 |