40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,767 | 52週安値 | 980 | ||
---|---|---|---|---|---|
昨年来高値 | 2,102 | 昨年来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,090 | 1,065 | 1,069 | -29 | -2.6 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,114 | 1,088 | 1,098 | -7 | -0.6 | 36,600 | |
1,099 | 1,112 | 1,097 | 1,105 | +2 | +0.2 | 12,800 | |
1,108 | 1,108 | 1,095 | 1,103 | -5 | -0.5 | 25,600 | |
1,108 | 1,109 | 1,093 | 1,108 | +6 | +0.5 | 22,000 | |
1,081 | 1,102 | 1,081 | 1,102 | +22 | +2.0 | 21,300 | |
1,080 | 1,081 | 1,062 | 1,080 | +1 | +0.1 | 16,700 | |
1,062 | 1,080 | 1,057 | 1,079 | +23 | +2.2 | 23,300 | |
1,059 | 1,061 | 1,052 | 1,056 | +2 | +0.2 | 12,500 | |
1,054 | 1,058 | 1,047 | 1,054 | +4 | +0.4 | 13,100 | |
1,060 | 1,061 | 1,044 | 1,050 | -7 | -0.7 | 5,200 | |
1,047 | 1,057 | 1,038 | 1,057 | +9 | +0.9 | 7,400 | |
1,057 | 1,057 | 1,037 | 1,048 | -10 | -0.9 | 16,700 | |
1,049 | 1,065 | 1,049 | 1,058 | +9 | +0.9 | 13,600 | |
1,069 | 1,069 | 1,046 | 1,049 | -17 | -1.6 | 12,300 | |
1,043 | 1,066 | 1,043 | 1,066 | +28 | +2.7 | 17,700 | |
1,039 | 1,047 | 1,034 | 1,038 | +1 | +0.1 | 14,900 | |
1,063 | 1,063 | 1,037 | 1,037 | -18 | -1.7 | 17,000 | |
1,062 | 1,066 | 1,050 | 1,055 | -9 | -0.8 | 15,100 | |
1,052 | 1,064 | 1,038 | 1,064 | +13 | +1.2 | 21,800 | |
1,056 | 1,063 | 1,050 | 1,051 | 0 | 0.0 | 12,600 | |
1,053 | 1,066 | 1,050 | 1,051 | -2 | -0.2 | 14,700 | |
1,071 | 1,074 | 1,053 | 1,053 | -17 | -1.6 | 22,100 | |
1,080 | 1,081 | 1,069 | 1,070 | -1 | -0.1 | 15,100 | |
1,063 | 1,074 | 1,063 | 1,071 | +8 | +0.8 | 14,200 | |
1,086 | 1,086 | 1,063 | 1,063 | -23 | -2.1 | 19,000 | |
1,083 | 1,102 | 1,081 | 1,086 | 0 | 0.0 | 17,100 | |
1,057 | 1,103 | 1,057 | 1,086 | +32 | +3.0 | 33,500 | |
1,066 | 1,106 | 1,027 | 1,054 | -33 | -3.0 | 71,700 | |
1,104 | 1,109 | 980 | 1,087 | -17 | -1.5 | 143,100 |